Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 4,499 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0500 0.0450 0.0500 20,795 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 228,418 -0.01(-16.67%)
Dec 14, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 04, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0.0600 95,800 +0.00(+0.00%)
Nov 16, 2018 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Nov 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2018 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Nov 12, 2018 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Nov 05, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 30, 2018 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Oct 29, 2018 0.0650 0.0650 0.0600 0.0650 111,498 +0.00(+0.00%)
Oct 26, 2018 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Oct 25, 2018 0.0800 0.0800 0.0700 0.0700 15,000 -0.00(-6.67%)
Oct 24, 2018 0.0750 0.0800 0.0700 0.0750 425,597 +0.00(+7.14%)
Oct 23, 2018 0.0650 0.0700 0.0600 0.0700 255,990 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0700 0.0650 0.0700 242,200 +0.01(+7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 128,000 -0.01(-7.14%)
Oct 18, 2018 0.0650 0.0700 0.0650 0.0700 25,600 +0.01(+16.67%)
Oct 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 15, 2018 0.0600 0.0650 0.0600 0.0650 515,000 +0.01(+8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 04, 2018 0.0650 0.0700 0.0650 0.0700 292,000 +0.01(+16.67%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 668,900 +0.00(+0.00%)
Oct 02, 2018 0.0550 0.0600 0.0550 0.0600 106,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.