Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.95 10.95 10.95 0 -0.20(-1.79%)
Dec 30, 2014 10.81 11.21 10.81 11.15 6,871 -0.16(-1.41%)
Dec 29, 2014 11.33 11.33 11.25 11.31 4,514 +0.06(+0.53%)
Dec 24, 2014 11.25 11.25 11.25 0 -0.09(-0.79%)
Dec 23, 2014 11.17 11.41 11.17 11.34 9,226 +0.24(+2.16%)
Dec 22, 2014 10.90 11.25 10.85 11.10 27,306 +0.08(+0.73%)
Dec 19, 2014 10.81 11.09 10.72 11.02 105,220 +0.32(+2.99%)
Dec 18, 2014 10.75 10.79 10.61 10.70 23,857 -0.04(-0.37%)
Dec 17, 2014 10.78 10.85 10.70 10.74 156,688 -0.01(-0.09%)
Dec 16, 2014 10.75 10.76 10.75 10.75 5,763 -0.09(-0.83%)
Dec 15, 2014 10.82 10.93 10.80 10.84 11,127 -0.06(-0.55%)
Dec 12, 2014 10.90 11.11 10.85 10.90 49,514 +0.05(+0.46%)
Dec 11, 2014 10.55 10.85 10.55 10.85 8,974 +0.33(+3.14%)
Dec 10, 2014 10.80 10.80 10.50 10.52 33,151 -0.13(-1.22%)
Dec 09, 2014 10.75 10.75 10.60 10.65 27,482 -0.14(-1.30%)
Dec 08, 2014 10.89 10.89 10.74 10.79 32,235 -0.11(-1.01%)
Dec 05, 2014 10.95 10.95 10.80 10.90 161,352 +0.13(+1.21%)
Dec 04, 2014 11.00 11.00 10.77 10.77 12,982 -0.18(-1.64%)
Dec 03, 2014 10.94 11.00 10.90 10.95 186,050 +0.05(+0.46%)
Dec 02, 2014 10.74 10.95 10.67 10.90 105,249 +0.26(+2.44%)
Dec 01, 2014 10.44 10.64 10.40 10.64 45,950 +0.14(+1.33%)
Nov 28, 2014 10.45 10.50 10.40 10.50 6,033 +0.03(+0.29%)
Nov 27, 2014 10.29 10.59 10.29 10.47 4,500 +0.15(+1.45%)
Nov 26, 2014 10.30 10.36 10.29 10.32 8,631 -0.08(-0.77%)
Nov 25, 2014 10.31 10.40 10.31 10.40 7,626 +0.00(+0.00%)
Nov 24, 2014 10.34 10.43 10.34 10.40 11,441 +0.05(+0.48%)
Nov 21, 2014 10.30 10.40 10.22 10.35 10,302 +0.03(+0.29%)
Nov 20, 2014 10.50 10.50 10.32 10.32 41,729 -0.08(-0.77%)
Nov 19, 2014 10.50 10.52 10.40 10.40 16,618 -0.05(-0.48%)
Nov 18, 2014 10.40 10.56 10.40 10.45 15,168 +0.09(+0.87%)
Nov 17, 2014 10.48 10.49 10.35 10.36 10,876 -0.13(-1.24%)
Nov 14, 2014 10.29 10.49 10.29 10.49 10,462 +0.25(+2.44%)
Nov 13, 2014 10.28 10.35 10.17 10.24 42,941 +0.09(+0.89%)
Nov 12, 2014 10.34 10.35 10.15 10.15 117,522 -0.19(-1.84%)
Nov 11, 2014 10.45 10.45 10.30 10.34 14,806 -0.11(-1.05%)
Nov 10, 2014 10.50 10.50 10.40 10.45 23,627 -0.11(-1.04%)
Nov 07, 2014 10.40 10.63 10.40 10.56 21,143 +0.26(+2.52%)
Nov 06, 2014 10.44 10.52 10.30 10.30 13,085 -0.15(-1.44%)
Nov 05, 2014 10.42 10.55 10.32 10.45 27,402 +0.15(+1.46%)
Nov 04, 2014 10.04 10.30 10.04 10.30 6,181 +0.10(+0.98%)
Nov 03, 2014 10.05 10.24 10.05 10.20 7,450 +0.15(+1.49%)
Oct 31, 2014 10.09 10.14 10.00 10.05 7,028 +0.09(+0.90%)
Oct 30, 2014 10.09 10.14 9.900 9.960 28,130 -0.13(-1.29%)
Oct 29, 2014 10.08 10.09 10.08 10.09 2,709 +0.02(+0.20%)
Oct 28, 2014 10.05 10.09 9.990 10.07 12,625 +0.13(+1.31%)
Oct 27, 2014 9.950 9.950 9.930 9.940 11,500 -0.01(-0.10%)
Oct 24, 2014 9.970 10.00 9.950 9.950 1,400 -0.01(-0.10%)
Oct 23, 2014 9.950 9.960 9.900 9.960 3,068 +0.01(+0.10%)
Oct 22, 2014 10.00 10.00 9.950 9.950 18,929 -0.05(-0.50%)
Oct 21, 2014 10.00 10.05 10.00 10.00 29,300 +0.05(+0.50%)
Oct 20, 2014 9.830 10.15 9.830 9.950 28,810 -0.03(-0.30%)
Oct 17, 2014 9.970 10.00 9.870 9.980 16,007 +0.08(+0.81%)
Oct 16, 2014 9.700 9.900 9.660 9.900 40,997 +0.20(+2.06%)
Oct 15, 2014 9.960 9.960 9.530 9.700 79,883 -0.25(-2.51%)
Oct 14, 2014 9.910 10.03 9.910 9.950 35,405 -0.06(-0.60%)
Oct 10, 2014 10.01 10.01 10.01 0 -0.12(-1.18%)
Oct 09, 2014 10.09 10.13 9.980 10.13 14,640 +0.12(+1.20%)
Oct 08, 2014 10.05 10.11 10.01 10.01 14,805 +0.00(+0.00%)
Oct 07, 2014 10.15 10.15 10.00 10.01 22,977 -0.19(-1.86%)
Oct 06, 2014 10.18 10.39 10.16 10.20 34,760 -0.01(-0.10%)
Oct 03, 2014 10.16 10.30 10.09 10.21 12,240 +0.11(+1.09%)
Oct 02, 2014 10.06 10.10 9.990 10.10 55,800 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.