Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malaga Financial Corp (OP: MLGF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 23.01 19 -1.19(-4.92%)
Dec 19, 2022 24.20 0 +0.20(+0.83%)
Dec 16, 2022 24.00 24.00 24.00 24.00 4,100 +1.50(+6.67%)
Dec 15, 2022 23.80 23.80 22.50 22.50 5,442 -2.75(-10.89%)
Dec 13, 2022 25.25 85 -0.15(-0.59%)
Dec 12, 2022 25.40 25.40 25.40 25.40 108 +0.15(+0.59%)
Dec 08, 2022 25.25 0 -0.25(-0.98%)
Dec 07, 2022 24.50 25.50 24.50 25.50 864 +1.07(+4.38%)
Dec 05, 2022 24.43 20 +0.08(+0.33%)
Nov 28, 2022 24.35 20 +0.05(+0.21%)
Nov 25, 2022 24.30 24.30 24.30 24.30 1,293 +0.00(+0.00%)
Nov 23, 2022 24.37 24.37 24.30 24.30 426 +0.00(+0.00%)
Nov 22, 2022 24.30 24.30 24.30 24.30 200 +0.30(+1.25%)
Nov 21, 2022 23.90 24.00 23.90 24.00 5,473 +0.04(+0.17%)
Nov 18, 2022 23.80 23.96 23.80 23.96 5,537 +0.11(+0.46%)
Nov 16, 2022 23.85 53 +0.05(+0.21%)
Nov 15, 2022 23.80 23.80 23.80 23.80 132 -0.19(-0.79%)
Nov 14, 2022 23.89 23.99 23.80 23.99 663 +0.24(+1.01%)
Nov 11, 2022 23.80 23.80 23.75 23.75 20,030 +0.45(+1.93%)
Nov 10, 2022 23.44 23.44 23.24 23.30 578 +0.40(+1.75%)
Nov 09, 2022 22.90 22.90 22.90 22.90 185 +0.05(+0.22%)
Nov 07, 2022 22.85 10 -0.15(-0.65%)
Oct 31, 2022 23.00 0 +0.15(+0.66%)
Oct 28, 2022 23.02 23.02 22.85 22.85 619 -0.65(-2.77%)
Oct 27, 2022 22.86 23.84 22.86 23.50 454 +0.80(+3.52%)
Oct 25, 2022 22.70 0 +0.00(+0.00%)
Oct 24, 2022 22.70 10 -0.10(-0.44%)
Oct 21, 2022 22.85 22.85 22.80 22.80 6,054 -0.20(-0.87%)
Oct 17, 2022 23.00 0 +0.00(+0.00%)
Oct 11, 2022 23.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.