Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Dec 26, 2019 0.0003 0.0003 0.0002 0.0002 2,066,153 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 12,330,799 +0.00(+100.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0001 2,051,891 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 2,900 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 5,909,952 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0001 0.0001 344,164 -0.00(-50.00%)
Dec 10, 2019 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Dec 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0002 0.0002 788,000 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 02, 2019 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0002 1,001,500 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0.0002 7,254,811 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0.0002 394,736 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0.0002 316,466 -0.00(-33.33%)
Nov 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2019 0.0003 0.0003 0.0002 0.0002 86,800 -0.00(-33.33%)
Oct 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0003 0.0002 0.0003 2,000,000 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0003 0.0003 0.0003 1,950,000 -0.00(-25.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2019 0.0003 0.0004 0.0003 0.0004 16,000 +0.00(+33.33%)
Oct 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 175,000 -0.00(-33.33%)
Oct 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0003 0.0003 0.0003 22,270,364 -0.00(-25.00%)
Oct 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0004 0.0003 0.0004 124,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.