Indicators

Hammerson Plc (OP: HMSNF )

0.3995 +0.0374 (+10.33%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2950	0	-0.01(-1.67%)
Dec 23, 2022				0.3000	0	+0.03(+10.70%)
Dec 16, 2022				0.2710	0	-0.02(-6.49%)
Dec 12, 2022				0.2898	0	+0.00(+1.68%)
Dec 09, 2022	0.2850	0.2850	0.2850	0.2850	5,000	+0.00(+0.14%)
Dec 06, 2022				0.2846	0	-0.02(-5.13%)
Dec 01, 2022				0.3000	0	+0.01(+4.53%)
Nov 29, 2022				0.2870	10	+0.04(+14.80%)
Nov 08, 2022				0.2500	17	+0.01(+4.25%)
Nov 07, 2022	0.2398	0.2398	0.2398	0.2398	1,107	+0.02(+9.00%)
Nov 04, 2022	0.2325	0.2325	0.2200	0.2200	49,172	-0.02(-10.20%)
Nov 02, 2022				0.2450	0	+0.04(+17.22%)
Oct 21, 2022				0.2090	36	+0.01(+7.18%)
Oct 20, 2022	0.1950	0.1950	0.1950	0.1950	2,031	+0.00(+0.00%)
Oct 19, 2022	0.1950	0.1950	0.1950	0.1950	200	-0.00(-2.30%)
Oct 10, 2022				0.1996	0	-0.01(-6.64%)
Oct 05, 2022				0.2138	0	+0.01(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.