Indicators

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 26, 2018	0.1450	0.1450	0.1450	0.1450	8,000	+0.00(+2.11%)
Dec 24, 2018	0.1400	0.1420	0.1400	0.1420	5,300	+0.01(+3.80%)
Dec 18, 2018		0.1368	0.1368	0.1368	0	+0.00(+0.00%)
Dec 17, 2018	0.1367	0.1368	0.1367	0.1368	10,000	-0.01(-5.91%)
Dec 10, 2018		0.1454	0.1454	0.1454	0	+0.01(+3.86%)
Dec 07, 2018	0.1354	0.1400	0.1354	0.1400	15,400	-0.00(-2.57%)
Dec 04, 2018		0.1437	0.1437	0.1437	0	-0.03(-15.32%)
Nov 28, 2018		0.1697	0.1697	0.1697	0	+0.00(+0.53%)
Nov 26, 2018		0.1688	0.1688	0.1688	0	-0.03(-13.08%)
Nov 06, 2018		0.1942	0.1942	0.1942	0	+0.04(+28.44%)
Oct 30, 2018		0.1512	0.1512	0.1512	0	-0.01(-7.64%)
Oct 29, 2018	0.1994	0.1994	0.1600	0.1637	29,000	-0.06(-25.52%)
Oct 24, 2018		0.2198	0.2198	0.2198	0	-0.01(-2.31%)
Oct 17, 2018		0.2250	0.2250	0.2250	0	+0.01(+3.69%)
Oct 11, 2018		0.2170	0.2170	0.2170	0	-0.02(-7.82%)
Oct 05, 2018		0.2354	0.2354	0.2354	0	-0.01(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.