Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Dec 29, 2014 0.0151 0.0151 0.0145 0.0145 4,377 -0.00(-3.33%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Dec 23, 2014 0.0155 0.0155 0.0155 0.0155 4,600 +0.00(+0.00%)
Dec 22, 2014 0.0155 0.0155 0.0155 0.0155 2,300 -0.00(-0.64%)
Dec 19, 2014 0.0156 0.0156 0.0156 0.0156 300 +0.00(+0.65%)
Dec 16, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 09, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 05, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 04, 2014 0.0164 0.0164 0.0155 0.0155 2,745 +0.00(+0.00%)
Dec 03, 2014 0.0155 0.0155 0.0155 0.0155 6,000 +0.00(+0.00%)
Dec 02, 2014 0.0155 0.0155 0.0155 0.0155 450 +0.00(+0.00%)
Dec 01, 2014 0.0159 0.0159 0.0155 0.0155 2,500 +0.00(+0.00%)
Nov 25, 2014 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Nov 21, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 20, 2014 0.0280 0.0280 0.0200 0.0200 92,000 -0.01(-28.57%)
Nov 19, 2014 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Nov 18, 2014 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Nov 17, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 13, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 10, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 07, 2014 0.0280 0.0280 0.0280 0.0280 200 +0.00(+0.00%)
Nov 05, 2014 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2014 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0.0300 5,001 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2014 0.0300 0.0300 0.0300 0.0300 4,800 +0.00(+0.00%)
Oct 15, 2014 0.0305 0.0305 0.0300 0.0300 10,600 -0.01(-14.53%)
Oct 07, 2014 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.