Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2013 25.85 25.85 25.85 0 +0.50(+1.97%)
Dec 26, 2013 25.35 25.35 25.35 0 +1.77(+7.51%)
Dec 17, 2013 23.58 23.58 23.58 0 -0.42(-1.75%)
Nov 19, 2013 24.00 24.00 24.00 0 +0.37(+1.57%)
Nov 14, 2013 23.63 23.63 23.63 0 -0.32(-1.34%)
Nov 01, 2013 23.95 23.95 23.95 0 -2.60(-9.79%)
Oct 21, 2013 26.55 26.55 26.55 0 +1.30(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.