Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.95 +0.03 (+0.13%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 320.70 337.29 319.43 337.29 15,461 +20.56(+6.49%)
Dec 28, 2012 313.30 319.61 313.12 316.73 6,005 +2.89(+0.92%)
Dec 27, 2012 319.43 322.28 308.25 313.84 10,448 -2.34(-0.74%)
Dec 26, 2012 314.20 322.14 312.22 316.19 8,308 +9.56(+3.12%)
Dec 24, 2012 312.04 314.00 306.63 306.63 4,224 -9.02(-2.86%)
Dec 21, 2012 308.43 320.15 306.81 315.64 16,901 -11.36(-3.48%)
Dec 20, 2012 328.45 328.81 321.78 327.01 6,469 +0.36(+0.11%)
Dec 19, 2012 321.96 329.53 321.77 326.65 11,887 +6.49(+2.03%)
Dec 18, 2012 306.81 320.15 305.18 320.15 11,167 +13.67(+4.46%)
Dec 17, 2012 302.66 306.63 299.41 306.48 7,070 +1.48(+0.49%)
Dec 14, 2012 306.45 306.45 298.87 305.00 19,063 +13.35(+4.58%)
Dec 13, 2012 292.20 296.71 288.59 291.66 7,524 -5.77(-1.94%)
Dec 12, 2012 297.61 301.58 294.90 297.43 9,205 +6.67(+2.30%)
Dec 11, 2012 286.43 292.02 284.08 290.75 11,278 +5.95(+2.09%)
Dec 10, 2012 277.95 285.86 277.95 284.80 8,425 +5.59(+2.00%)
Dec 07, 2012 281.19 283.00 276.14 279.21 6,572 +1.08(+0.39%)
Dec 06, 2012 284.80 284.80 276.50 278.13 8,533 -0.36(-0.13%)
Dec 05, 2012 288.59 288.59 277.77 278.49 23,244 +5.95(+2.18%)
Dec 04, 2012 283.00 287.51 272.36 272.54 10,923 -14.79(-5.15%)
Nov 30, 2012 287.33 291.66 285.16 287.33 11,140 +4.15(+1.46%)
Nov 29, 2012 285.34 285.34 278.49 283.18 6,125 +3.25(+1.16%)
Nov 28, 2012 270.37 280.29 268.03 279.93 6,199 +5.05(+1.84%)
Nov 27, 2012 283.18 283.18 273.80 274.88 6,460 -9.92(-3.48%)
Nov 26, 2012 288.59 288.59 279.57 284.80 4,060 -3.20(-1.11%)
Nov 23, 2012 300.13 300.13 280.30 288.01 7,656 +12.68(+4.60%)
Nov 21, 2012 291.48 291.48 267.85 275.33 4,763 +5.32(+1.97%)
Nov 20, 2012 268.57 273.44 266.76 270.01 8,152 -7.94(-2.86%)
Nov 19, 2012 277.23 280.83 273.44 277.95 10,525 +14.25(+5.40%)
Nov 16, 2012 266.04 268.21 255.04 263.70 7,592 +1.98(+0.76%)
Nov 15, 2012 264.78 270.01 253.06 261.71 13,749 -9.02(-3.33%)
Nov 14, 2012 283.72 285.88 266.04 270.73 14,111 -9.38(-3.35%)
Nov 13, 2012 281.56 288.95 279.57 280.11 6,189 -14.25(-4.84%)
Nov 12, 2012 296.35 298.33 290.75 294.36 5,134 +2.35(+0.80%)
Nov 09, 2012 288.41 295.99 285.16 292.02 6,655 +3.43(+1.19%)
Nov 08, 2012 299.77 303.36 288.59 288.59 8,959 -14.61(-4.82%)
Nov 07, 2012 309.51 314.11 297.61 303.20 9,427 -16.24(-5.08%)
Nov 06, 2012 313.66 321.96 313.66 319.43 8,364 +8.48(+2.73%)
Nov 05, 2012 309.33 313.30 306.63 310.96 5,543 +2.71(+0.88%)
Nov 02, 2012 321.06 321.06 307.17 308.25 7,079 -4.87(-1.56%)
Nov 01, 2012 311.68 319.61 310.42 313.12 6,295 +14.07(+4.70%)
Oct 31, 2012 308.43 309.51 297.61 299.05 5,084 -5.05(-1.66%)
Oct 26, 2012 306.81 304.10 304.10 304.10 8,571 -12.63(-3.99%)
Oct 25, 2012 324.66 324.66 315.64 316.73 7,152 -1.44(-0.45%)
Oct 24, 2012 316.01 321.24 315.13 318.17 7,874 +8.48(+2.74%)
Oct 23, 2012 307.53 312.40 303.02 309.69 8,401 +1.80(+0.59%)
Oct 19, 2012 317.45 318.86 304.82 307.89 14,890 -13.16(-4.10%)
Oct 18, 2012 319.61 324.84 315.10 321.06 14,692 +7.03(+2.24%)
Oct 17, 2012 316.73 316.73 307.02 314.02 11,234 -0.54(-0.17%)
Oct 16, 2012 306.99 314.56 306.81 314.56 8,658 +8.48(+2.77%)
Oct 15, 2012 297.97 306.27 297.97 306.09 5,722 +9.30(+3.13%)
Oct 12, 2012 297.61 304.46 294.72 296.79 6,644 +0.62(+0.21%)
Oct 11, 2012 293.10 300.68 287.57 296.17 7,608 +13.17(+4.65%)
Oct 10, 2012 288.41 288.59 280.11 283.00 5,404 -3.43(-1.20%)
Oct 09, 2012 297.79 300.86 281.70 286.43 8,359 -2.53(-0.87%)
Oct 08, 2012 293.46 293.46 287.55 288.95 8,726 -12.63(-4.19%)
Oct 05, 2012 300.13 304.28 294.36 301.58 10,585 +10.10(+3.47%)
Oct 04, 2012 285.52 292.20 283.00 291.48 3,096 +4.51(+1.57%)
Oct 03, 2012 288.23 290.39 281.92 286.97 5,362 -0.36(-0.13%)
Oct 02, 2012 293.82 293.82 282.82 287.33 3,560 +1.30(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.