Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.112 4.166 4.112 4.153 1,570,351 +0.03(+0.65%)
Dec 30, 2019 4.166 4.173 4.112 4.126 1,383,622 -0.05(-1.28%)
Dec 27, 2019 4.233 4.233 4.173 4.180 522,661 -0.04(-0.95%)
Dec 26, 2019 4.220 4.226 4.213 4.220 441,627 +0.01(+0.32%)
Dec 24, 2019 4.193 4.220 4.193 4.206 590,768 +0.01(+0.16%)
Dec 23, 2019 4.193 4.200 4.173 4.200 929,489 +0.01(+0.32%)
Dec 20, 2019 4.180 4.200 4.180 4.186 681,529 +0.01(+0.16%)
Dec 19, 2019 4.166 4.180 4.146 4.180 771,429 +0.01(+0.32%)
Dec 18, 2019 4.166 4.173 4.150 4.166 747,348 +0.00(+0.00%)
Dec 17, 2019 4.146 4.166 4.140 4.166 650,810 +0.03(+0.64%)
Dec 16, 2019 4.126 4.160 4.126 4.140 1,318,981 +0.02(+0.49%)
Dec 13, 2019 4.126 4.140 4.113 4.120 1,482,773 +0.00(+0.00%)
Dec 12, 2019 4.106 4.133 4.093 4.120 963,085 +0.02(+0.49%)
Dec 11, 2019 4.066 4.113 4.053 4.100 1,729,323 +0.04(+0.99%)
Dec 10, 2019 4.066 4.073 4.053 4.060 931,650 -0.01(-0.33%)
Dec 09, 2019 4.086 4.086 4.060 4.073 750,542 -0.01(-0.33%)
Dec 06, 2019 4.053 4.093 4.053 4.086 1,225,043 +0.03(+0.82%)
Dec 05, 2019 4.066 4.066 4.026 4.053 1,504,776 +0.00(+0.00%)
Dec 04, 2019 4.006 4.060 4.006 4.053 833,602 +0.05(+1.16%)
Dec 03, 2019 4.020 4.033 3.986 4.006 947,015 -0.03(-0.66%)
Dec 02, 2019 4.060 4.073 4.026 4.033 1,046,099 -0.03(-0.66%)
Nov 29, 2019 4.053 4.066 4.033 4.060 451,347 +0.01(+0.33%)
Nov 27, 2019 4.040 4.066 4.026 4.046 1,507,612 +0.01(+0.33%)
Nov 26, 2019 4.060 4.066 4.033 4.033 1,276,487 -0.03(-0.65%)
Nov 25, 2019 4.060 4.066 4.046 4.060 837,182 +0.01(+0.16%)
Nov 22, 2019 4.053 4.056 4.040 4.053 599,179 +0.01(+0.16%)
Nov 21, 2019 4.026 4.046 4.020 4.046 649,858 +0.01(+0.16%)
Nov 20, 2019 4.013 4.040 4.013 4.040 777,194 +0.00(+0.00%)
Nov 19, 2019 4.026 4.046 4.026 4.040 607,751 +0.01(+0.16%)
Nov 18, 2019 4.033 4.053 4.020 4.033 1,300,418 -0.01(-0.16%)
Nov 15, 2019 4.046 4.066 4.033 4.040 1,054,603 +0.01(+0.16%)
Nov 14, 2019 4.026 4.040 4.020 4.033 803,768 +0.01(+0.16%)
Nov 13, 2019 4.013 4.040 4.007 4.026 735,948 +0.01(+0.16%)
Nov 12, 2019 4.007 4.033 4.007 4.020 1,083,017 +0.01(+0.33%)
Nov 11, 2019 4.020 4.023 4.000 4.007 678,223 -0.02(-0.49%)
Nov 08, 2019 4.033 4.036 4.013 4.026 668,338 -0.01(-0.33%)
Nov 07, 2019 4.033 4.060 4.026 4.040 647,999 +0.02(+0.49%)
Nov 06, 2019 4.020 4.040 4.000 4.020 916,523 +0.00(+0.00%)
Nov 05, 2019 4.040 4.046 4.020 4.020 990,351 -0.02(-0.49%)
Nov 04, 2019 4.040 4.053 4.026 4.040 1,311,569 +0.01(+0.16%)
Nov 01, 2019 4.033 4.046 4.024 4.033 679,663 +0.02(+0.50%)
Oct 31, 2019 4.026 4.026 4.000 4.013 774,884 -0.02(-0.49%)
Oct 30, 2019 4.007 4.033 3.993 4.033 748,056 +0.02(+0.49%)
Oct 29, 2019 3.987 4.020 3.980 4.013 952,157 +0.03(+0.66%)
Oct 28, 2019 3.987 4.007 3.987 3.987 578,645 +0.00(+0.00%)
Oct 25, 2019 3.987 4.000 3.980 3.987 798,757 +0.00(+0.00%)
Oct 24, 2019 4.007 4.013 3.974 3.987 929,264 -0.02(-0.49%)
Oct 23, 2019 3.954 4.007 3.954 4.007 902,892 +0.04(+0.99%)
Oct 22, 2019 3.974 4.013 3.967 3.967 1,428,387 +0.01(+0.17%)
Oct 21, 2019 3.928 3.980 3.928 3.961 640,544 +0.04(+1.01%)
Oct 18, 2019 3.954 3.961 3.921 3.921 961,549 -0.03(-0.83%)
Oct 17, 2019 3.961 3.980 3.954 3.954 740,896 -0.01(-0.17%)
Oct 16, 2019 3.967 3.990 3.941 3.961 899,566 -0.01(-0.17%)
Oct 15, 2019 3.961 4.000 3.961 3.967 771,321 +0.01(+0.17%)
Oct 14, 2019 4.007 4.007 3.941 3.961 757,166 -0.05(-1.15%)
Oct 11, 2019 4.007 4.033 3.987 4.007 1,153,828 +0.02(+0.50%)
Oct 10, 2019 3.993 4.000 3.967 3.987 1,318,198 +0.00(+0.00%)
Oct 09, 2019 3.980 3.991 3.967 3.987 905,501 +0.01(+0.33%)
Oct 08, 2019 3.934 3.980 3.901 3.974 2,180,763 +0.03(+0.83%)
Oct 07, 2019 3.928 3.947 3.908 3.941 1,071,767 +0.01(+0.34%)
Oct 04, 2019 3.908 3.928 3.888 3.928 694,334 +0.03(+0.67%)
Oct 03, 2019 3.862 3.901 3.836 3.901 1,892,519 +0.03(+0.68%)
Oct 02, 2019 3.888 3.895 3.842 3.875 988,634 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.