Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.238 4.238 4.238 0 -0.01(-0.26%)
Dec 28, 2017 4.244 4.266 4.244 4.249 796,900 -0.00(-0.12%)
Dec 27, 2017 4.243 4.270 4.243 4.254 547,511 +0.01(+0.13%)
Dec 26, 2017 4.276 4.292 4.238 4.249 592,052 -0.04(-1.01%)
Dec 22, 2017 4.270 4.297 4.270 4.292 513,866 +0.03(+0.64%)
Dec 21, 2017 4.270 4.276 4.259 4.265 608,412 +0.00(+0.00%)
Dec 20, 2017 4.270 4.276 4.254 4.265 477,971 -0.01(-0.13%)
Dec 19, 2017 4.249 4.270 4.243 4.270 590,893 +0.02(+0.38%)
Dec 18, 2017 4.276 4.292 4.249 4.254 868,198 -0.02(-0.38%)
Dec 15, 2017 4.297 4.309 4.232 4.270 1,114,599 -0.03(-0.63%)
Dec 14, 2017 4.270 4.308 4.243 4.297 952,352 +0.03(+0.76%)
Dec 13, 2017 4.259 4.265 4.244 4.265 338,329 +0.01(+0.26%)
Dec 12, 2017 4.232 4.262 4.205 4.254 420,726 +0.02(+0.51%)
Dec 11, 2017 4.194 4.238 4.189 4.232 632,013 +0.05(+1.30%)
Dec 08, 2017 4.205 4.209 4.162 4.178 609,402 -0.01(-0.26%)
Dec 07, 2017 4.216 4.227 4.173 4.189 991,014 -0.02(-0.52%)
Dec 06, 2017 4.221 4.221 4.194 4.211 666,298 -0.01(-0.26%)
Dec 05, 2017 4.243 4.243 4.221 4.221 487,350 -0.02(-0.51%)
Dec 04, 2017 4.259 4.259 4.238 4.243 380,544 +0.00(+0.00%)
Dec 01, 2017 4.243 4.249 4.221 4.243 455,142 -0.02(-0.37%)
Nov 30, 2017 4.254 4.264 4.232 4.259 1,253,125 +0.01(+0.13%)
Nov 29, 2017 4.254 4.264 4.243 4.254 589,839 +0.01(+0.13%)
Nov 28, 2017 4.259 4.259 4.237 4.248 410,796 +0.01(+0.13%)
Nov 27, 2017 4.243 4.254 4.232 4.243 573,367 +0.00(+0.00%)
Nov 24, 2017 4.275 4.280 4.243 4.243 362,680 +0.01(+0.13%)
Nov 22, 2017 4.243 4.248 4.227 4.237 368,673 +0.01(+0.25%)
Nov 21, 2017 4.227 4.232 4.210 4.227 409,366 +0.02(+0.51%)
Nov 20, 2017 4.189 4.205 4.175 4.205 484,482 +0.03(+0.77%)
Nov 17, 2017 4.178 4.178 4.151 4.173 528,979 +0.01(+0.13%)
Nov 16, 2017 4.130 4.167 4.124 4.167 632,852 +0.06(+1.57%)
Nov 15, 2017 4.103 4.116 4.065 4.103 1,670,454 -0.03(-0.65%)
Nov 14, 2017 4.184 4.185 4.119 4.130 1,285,074 -0.07(-1.67%)
Nov 13, 2017 4.232 4.237 4.167 4.200 1,193,014 -0.04(-0.89%)
Nov 10, 2017 4.259 4.270 4.237 4.237 419,165 -0.02(-0.51%)
Nov 09, 2017 4.264 4.270 4.232 4.259 746,000 -0.03(-0.63%)
Nov 08, 2017 4.280 4.291 4.264 4.286 386,345 +0.00(+0.00%)
Nov 07, 2017 4.286 4.307 4.275 4.286 483,050 +0.00(+0.00%)
Nov 06, 2017 4.307 4.307 4.270 4.286 785,343 -0.02(-0.50%)
Nov 03, 2017 4.297 4.307 4.297 4.307 362,930 +0.00(+0.00%)
Nov 02, 2017 4.329 4.329 4.297 4.307 520,995 -0.02(-0.37%)
Nov 01, 2017 4.345 4.345 4.307 4.324 526,288 +0.01(+0.14%)
Oct 31, 2017 4.312 4.334 4.307 4.318 386,621 +0.01(+0.25%)
Oct 30, 2017 4.302 4.328 4.296 4.307 575,078 +0.01(+0.12%)
Oct 27, 2017 4.318 4.318 4.280 4.302 499,649 +0.01(+0.12%)
Oct 26, 2017 4.339 4.339 4.286 4.296 419,584 -0.02(-0.37%)
Oct 25, 2017 4.350 4.355 4.289 4.312 781,020 -0.03(-0.74%)
Oct 24, 2017 4.360 4.360 4.334 4.344 609,697 +0.00(+0.00%)
Oct 23, 2017 4.344 4.355 4.328 4.344 583,862 +0.01(+0.25%)
Oct 20, 2017 4.328 4.344 4.318 4.334 628,544 +0.02(+0.50%)
Oct 19, 2017 4.302 4.323 4.291 4.312 364,794 +0.00(+0.00%)
Oct 18, 2017 4.296 4.312 4.280 4.312 634,598 +0.01(+0.25%)
Oct 17, 2017 4.312 4.318 4.291 4.302 537,174 -0.01(-0.25%)
Oct 16, 2017 4.323 4.323 4.297 4.312 505,731 +0.01(+0.12%)
Oct 13, 2017 4.296 4.307 4.286 4.307 302,057 +0.02(+0.37%)
Oct 12, 2017 4.264 4.296 4.264 4.291 426,263 +0.02(+0.50%)
Oct 11, 2017 4.275 4.280 4.259 4.269 869,006 +0.00(+0.00%)
Oct 10, 2017 4.302 4.302 4.264 4.269 1,016,141 -0.02(-0.50%)
Oct 09, 2017 4.291 4.291 4.275 4.291 343,951 +0.01(+0.25%)
Oct 06, 2017 4.302 4.307 4.269 4.280 493,321 -0.01(-0.25%)
Oct 05, 2017 4.296 4.318 4.291 4.291 463,865 -0.01(-0.12%)
Oct 04, 2017 4.312 4.312 4.291 4.296 438,468 -0.01(-0.25%)
Oct 03, 2017 4.302 4.318 4.280 4.307 494,979 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.