Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0344 0.0344 0.0344 0 -0.00(-12.69%)
Dec 28, 2017 0.0394 0.0394 0.0200 0.0394 8,974 -0.00(-1.50%)
Dec 27, 2017 0.0131 0.0400 0.0131 0.0400 145,200 +0.00(+0.00%)
Dec 26, 2017 0.0340 0.0500 0.0340 0.0400 24,799 +0.00(+14.29%)
Dec 22, 2017 0.0394 0.0394 0.0131 0.0350 4,796 -0.01(-20.45%)
Dec 21, 2017 0.0440 0.0440 0.0440 0.0440 8,525 +0.02(+61.76%)
Dec 20, 2017 0.0270 0.0272 0.0270 0.0272 2,400 +0.00(+2.64%)
Dec 19, 2017 0.0265 0.0265 0.0265 0.0265 3,187 -0.00(-8.93%)
Dec 18, 2017 0.0210 0.0478 0.0200 0.0291 6,020 -0.00(-14.41%)
Dec 15, 2017 0.0400 0.0400 0.0340 0.0340 8,335 -0.00(-12.82%)
Dec 14, 2017 0.0167 0.0478 0.0167 0.0390 90,712 +0.02(+143.75%)
Dec 13, 2017 0.0160 0.0160 0.0160 0.0160 7,706 -0.00(-3.03%)
Dec 12, 2017 0.0150 0.0165 0.0150 0.0165 3,557 +0.00(+11.49%)
Dec 11, 2017 0.0148 0.0148 0.0148 0.0148 813 -0.01(-45.99%)
Dec 07, 2017 0.0274 0.0274 0.0274 3 +0.01(+37.00%)
Dec 06, 2017 0.0206 0.0206 0.0199 0.0200 19,060 -0.00(-2.91%)
Dec 05, 2017 0.0206 0.0210 0.0206 0.0206 4,634 +0.00(+1.98%)
Dec 04, 2017 0.0207 0.0207 0.0202 0.0202 10,019 -0.00(-1.94%)
Dec 01, 2017 0.0208 0.0251 0.0206 0.0206 20,737 -0.00(-0.96%)
Nov 29, 2017 0.0208 0.0208 0.0208 0 -0.00(-0.48%)
Nov 28, 2017 0.0213 0.0218 0.0207 0.0209 6,751 -0.00(-1.42%)
Nov 27, 2017 0.0212 0.0212 0.0212 0.0212 392 +0.00(+0.00%)
Nov 24, 2017 0.0212 0.0212 0.0212 0.0212 286 -0.01(-24.01%)
Nov 22, 2017 0.0279 0.0279 0.0279 0.0279 173 +0.01(+26.82%)
Nov 21, 2017 0.0279 0.0279 0.0279 0.0220 173 +0.00(+0.00%)
Nov 20, 2017 0.0213 0.0300 0.0213 0.0220 21,599 -0.01(-25.93%)
Nov 17, 2017 0.0212 0.0400 0.0212 0.0297 9,572 -0.02(-36.81%)
Nov 16, 2017 0.0213 0.0499 0.0211 0.0470 8,402 +0.03(+120.66%)
Nov 15, 2017 0.0213 0.0213 0.0212 0.0213 1,961 +0.00(+0.00%)
Nov 14, 2017 0.0213 0.0213 0.0213 0.0213 599 +0.00(+0.47%)
Nov 13, 2017 0.0212 0.0212 0.0212 0.0212 2,262 +0.00(+0.47%)
Nov 10, 2017 0.0206 0.0211 0.0206 0.0211 1,637 +0.00(+3.94%)
Nov 09, 2017 0.0400 0.0450 0.0203 0.0203 40,839 -0.02(-47.95%)
Nov 08, 2017 0.0400 0.0400 0.0309 0.0390 41,150 +0.02(+78.08%)
Nov 07, 2017 0.0300 0.0300 0.0219 0.0219 34,196 -0.01(-37.25%)
Nov 06, 2017 0.0290 0.0350 0.0290 0.0349 7,700 -0.01(-22.27%)
Nov 03, 2017 0.0291 0.0449 0.0290 0.0449 15,600 -0.00(-8.37%)
Nov 02, 2017 0.0440 0.0530 0.0203 0.0490 92,830 +0.00(+8.89%)
Nov 01, 2017 0.0213 0.0450 0.0201 0.0450 50,409 +0.02(+111.27%)
Oct 31, 2017 0.0213 0.0214 0.0213 0.0213 1,429 +0.00(+0.00%)
Oct 30, 2017 0.0213 0.0221 0.0213 0.0213 2,496 -0.00(-14.80%)
Oct 27, 2017 0.0214 0.0402 0.0213 0.0250 15,066 +0.00(+13.64%)
Oct 26, 2017 0.0216 0.0300 0.0216 0.0220 31,906 -0.00(-10.20%)
Oct 25, 2017 0.0400 0.0500 0.0213 0.0245 55,115 -0.03(-52.88%)
Oct 24, 2017 0.0500 0.0527 0.0500 0.0520 20,154 -0.00(-0.19%)
Oct 23, 2017 0.0526 0.0552 0.0520 0.0521 20,820 +0.00(+3.99%)
Oct 20, 2017 0.0500 0.0562 0.0500 0.0501 4,303 +0.00(+0.00%)
Oct 19, 2017 0.0511 0.0562 0.0501 0.0501 24,931 -0.00(-1.96%)
Oct 18, 2017 0.0590 0.0590 0.0510 0.0511 47,508 -0.01(-13.39%)
Oct 17, 2017 0.0578 0.0610 0.0578 0.0590 9,845 -0.00(-6.35%)
Oct 16, 2017 0.0640 0.0647 0.0551 0.0630 21,024 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0630 0.0600 0.0630 9,742 +0.00(+3.28%)
Oct 12, 2017 0.0649 0.0650 0.0600 0.0610 20,428 -0.00(-6.01%)
Oct 11, 2017 0.0630 0.0649 0.0555 0.0649 15,090 +0.00(+8.17%)
Oct 10, 2017 0.0680 0.0680 0.0550 0.0600 32,050 -0.01(-11.76%)
Oct 09, 2017 0.0642 0.0680 0.0622 0.0680 12,684 +0.00(+6.08%)
Oct 06, 2017 0.0627 0.0650 0.0619 0.0641 29,238 +0.01(+8.64%)
Oct 05, 2017 0.0600 0.0651 0.0590 0.0590 2,425 +0.00(+7.08%)
Oct 04, 2017 0.0710 0.0770 0.0551 0.0551 55,847 -0.01(-18.61%)
Oct 03, 2017 0.0710 0.0745 0.0650 0.0677 29,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.