Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0467 0.0467 0.0467 0 +0.01(+16.17%)
Dec 29, 2016 0.0470 0.0500 0.0402 0.0402 19,747 -0.00(-8.84%)
Dec 28, 2016 0.0420 0.0473 0.0420 0.0441 12,401 +0.00(+10.25%)
Dec 27, 2016 0.0500 0.0526 0.0400 0.0400 33,590 -0.02(-27.80%)
Dec 23, 2016 0.0554 0.0554 0.0554 0 -0.01(-10.06%)
Dec 22, 2016 0.0600 0.0616 0.0600 0.0616 2,825 +0.01(+10.99%)
Dec 21, 2016 0.0630 0.0630 0.0500 0.0555 2,473 -0.00(-7.50%)
Dec 20, 2016 0.0600 0.0600 0.0600 0.0600 2,699 +0.03(+98.68%)
Dec 19, 2016 0.0601 0.0601 0.0302 0.0302 2,186 -0.03(-47.29%)
Dec 16, 2016 0.0630 0.0631 0.0546 0.0573 5,690 +0.00(+6.11%)
Dec 15, 2016 0.0590 0.0590 0.0540 0.0540 3,450 -0.01(-9.85%)
Dec 14, 2016 0.0599 0.0599 0.0599 0.0599 1,194 +0.00(+1.53%)
Dec 09, 2016 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Dec 08, 2016 0.0600 0.0600 0.0600 0.0600 7,235 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0600 0.0600 0.0600 1,501 +0.01(+9.69%)
Dec 06, 2016 0.0548 0.0548 0.0547 0.0547 202 -0.00(-0.73%)
Dec 05, 2016 0.0551 0.0551 0.0551 0.0551 688 +0.00(+4.95%)
Nov 30, 2016 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 100 -0.02(-27.75%)
Nov 21, 2016 0.0692 0.0692 0.0692 0 +0.00(+0.14%)
Nov 18, 2016 0.0691 0.0691 0.0691 0.0691 253 -0.00(-1.29%)
Nov 16, 2016 0.0700 0.0700 0.0700 98 +0.01(+14.75%)
Nov 15, 2016 0.0600 0.0610 0.0600 0.0610 475 -0.00(-4.69%)
Nov 14, 2016 0.0640 0.0640 0.0640 0.0640 314 -0.00(-6.84%)
Nov 11, 2016 0.0687 0.0687 0.0687 0.0687 213 +0.00(+0.73%)
Nov 10, 2016 0.0650 0.0691 0.0650 0.0682 1,869 -0.00(-2.15%)
Nov 09, 2016 0.0700 0.0700 0.0664 0.0697 2,929 +0.01(+10.63%)
Nov 08, 2016 0.0682 0.0682 0.0630 0.0630 13,933 -0.00(-3.08%)
Nov 04, 2016 0.0650 0.0650 0.0650 100 -0.00(-0.15%)
Nov 03, 2016 0.0651 0.0651 0.0651 0.0651 100 +0.00(+5.00%)
Oct 31, 2016 0.0620 0.0620 0.0620 16 -0.00(-4.32%)
Oct 28, 2016 0.0648 0.0648 0.0648 0.0648 100 -0.00(-0.31%)
Oct 27, 2016 0.0700 0.0700 0.0650 0.0650 5,262 +0.00(+3.01%)
Oct 26, 2016 0.0631 0.0631 0.0631 0.0631 1,196 +0.00(+5.17%)
Oct 25, 2016 0.0700 0.0700 0.0600 0.0600 3,055 -0.01(-10.18%)
Oct 24, 2016 0.0787 0.0787 0.0668 0.0668 11,125 -0.01(-10.93%)
Oct 21, 2016 0.0750 0.0787 0.0750 0.0750 927 -0.01(-6.25%)
Oct 20, 2016 0.0797 0.0800 0.0750 0.0800 1,390 +0.00(+2.56%)
Oct 19, 2016 0.0800 0.0800 0.0750 0.0780 25,040 -0.00(-3.70%)
Oct 18, 2016 0.0800 0.0810 0.0800 0.0810 461 -0.00(-3.57%)
Oct 17, 2016 0.0840 0.0840 0.0840 0.0840 756 +0.00(+5.00%)
Oct 14, 2016 0.0520 0.0800 0.0520 0.0800 249 +0.00(+0.00%)
Oct 12, 2016 0.0990 0.0800 0.0800 0.0800 100 -0.01(-15.34%)
Oct 11, 2016 0.0945 0.0945 0.0945 0.0945 416 +0.00(+5.00%)
Oct 10, 2016 0.0882 0.0900 0.0882 0.0900 570 +0.01(+7.14%)
Oct 07, 2016 0.0840 0.0920 0.0840 0.0840 544 +0.00(+5.00%)
Oct 06, 2016 0.0892 0.0892 0.0800 0.0800 4,916 -0.01(-5.88%)
Oct 04, 2016 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.