Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2015 0.0650 0.0650 0.0550 0.0550 300 -0.01(-12.70%)
Dec 21, 2015 0.0630 0.0630 0.0630 0.0630 1,860 +0.00(+5.00%)
Dec 17, 2015 0.0800 0.0600 0.0600 0.0600 100 -0.01(-14.29%)
Dec 14, 2015 0.0700 0.0700 0.0700 0.0700 60 -0.00(-0.14%)
Dec 11, 2015 0.0999 0.0999 0.0701 0.0701 1,493 -0.03(-29.90%)
Dec 10, 2015 0.0600 0.1000 0.0600 0.1000 6,500 +0.04(+66.67%)
Dec 07, 2015 0.1000 0.1000 0.0600 0.0600 500 -0.04(-40.00%)
Dec 04, 2015 0.1050 0.1050 0.0640 0.1000 4,300 +0.00(+0.00%)
Dec 03, 2015 0.0300 0.1774 0.0300 0.1000 50,482 +0.07(+233.33%)
Dec 02, 2015 0.0210 0.0300 0.0210 0.0300 4,500 +0.01(+50.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 600 -0.01(-25.93%)
Nov 30, 2015 0.0280 0.0280 0.0270 0.0270 2,200 +0.00(+0.00%)
Nov 23, 2015 0.0270 0.0270 0.0270 0.0270 500 -0.05(-66.25%)
Nov 16, 2015 0.0740 0.0800 0.0740 0.0800 700 +0.01(+14.29%)
Nov 12, 2015 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Nov 11, 2015 0.0664 0.0700 0.0664 0.0700 574 -0.01(-12.50%)
Nov 10, 2015 0.0800 0.0800 0.0800 0.0800 100 +0.03(+60.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Nov 06, 2015 0.0279 0.0500 0.0279 0.0500 6,322 +0.03(+127.27%)
Oct 26, 2015 0.0220 0.0220 0.0220 0.0220 100 +0.00(+1.85%)
Oct 23, 2015 0.0216 0.0216 0.0216 0.0216 348 +0.00(+0.00%)
Oct 21, 2015 0.0290 0.0216 0.0216 0.0216 900 -0.01(-20.88%)
Oct 20, 2015 0.0299 0.0299 0.0273 0.0273 3,139 +0.00(+5.00%)
Oct 14, 2015 0.0260 0.0260 0.0260 0.0260 600 -0.00(-1.89%)
Oct 13, 2015 0.0265 0.0265 0.0265 0.0265 2,500 -0.03(-52.68%)
Oct 07, 2015 0.0560 0.0560 0.0560 0.0560 300 +0.00(+0.18%)
Oct 06, 2015 0.0560 0.0560 0.0559 0.0559 2,965 +0.01(+11.80%)
Oct 02, 2015 0.0500 0.0500 0.0500 0.0500 210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.