Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.2700 0.2700 0.2700 0.2700 1,800 -0.02(-6.90%)
Dec 23, 2014 0.2800 0.2900 0.2900 0.2900 28,900 -0.03(-9.60%)
Dec 22, 2014 0.3208 0.3208 0.3208 0.3208 100 -0.02(-5.87%)
Dec 19, 2014 0.3408 0.3409 0.3408 0.3408 3,600 -0.07(-17.04%)
Dec 17, 2014 0.5500 0.4108 0.4108 0.4108 13,300 +0.10(+30.41%)
Dec 16, 2014 0.6399 0.6399 0.3150 0.3150 26,256 +0.04(+14.67%)
Dec 15, 2014 0.2800 0.3000 0.2747 0.2747 32,160 -0.01(-1.89%)
Dec 12, 2014 0.2800 0.2800 0.2800 0.2800 240 -0.02(-6.67%)
Dec 11, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.03(+11.11%)
Dec 09, 2014 0.2700 0.2700 0.2700 0.2700 2,300 -0.08(-22.86%)
Nov 26, 2014 0.3490 0.3500 0.3500 0.3500 7,600 +0.00(+0.29%)
Nov 25, 2014 0.3500 0.3500 0.3490 0.3490 2,100 +0.08(+29.26%)
Nov 21, 2014 0.2800 0.2700 0.2700 0.2700 1,500 -0.08(-22.86%)
Nov 19, 2014 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Nov 17, 2014 0.2800 0.3500 0.3500 0.3500 400 +0.07(+25.00%)
Nov 14, 2014 0.2800 0.2800 0.2800 0.2800 240 -0.07(-20.00%)
Nov 13, 2014 0.3100 0.3500 0.3100 0.3500 700 -0.03(-8.59%)
Nov 12, 2014 0.4000 0.4000 0.3829 0.3829 1,200 +0.11(+41.81%)
Nov 11, 2014 0.2501 0.2700 0.2501 0.2700 4,731 +0.02(+8.00%)
Nov 06, 2014 0.2500 0.2500 0.2500 0 +0.00(+1.63%)
Nov 05, 2014 0.3500 0.3500 0.2460 0.2460 7,859 -0.20(-45.33%)
Oct 31, 2014 0.4500 0.4500 0.4500 0 -0.00(-0.99%)
Oct 30, 2014 0.4500 0.4545 0.4500 0.4545 2,300 -0.05(-9.10%)
Oct 29, 2014 0.4800 0.5000 0.4800 0.5000 3,880 +0.02(+4.17%)
Oct 27, 2014 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Oct 24, 2014 0.5200 0.5200 0.4500 0.4500 17,498 +0.00(+0.00%)
Oct 23, 2014 0.4500 0.4500 0.4500 0.4500 7,456 +0.00(+0.00%)
Oct 22, 2014 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Oct 20, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 17, 2014 0.4500 0.4500 0.4500 0.4500 100 +0.03(+7.14%)
Oct 16, 2014 0.4200 0.4200 0.4200 0.4200 2,300 +0.02(+5.00%)
Oct 15, 2014 0.4400 0.4500 0.4000 0.4000 18,200 +0.05(+14.29%)
Oct 13, 2014 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Oct 08, 2014 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Oct 07, 2014 0.4000 0.4050 0.4000 0.4050 2,200 +0.02(+3.85%)
Oct 06, 2014 0.4300 0.4300 0.3900 0.3900 7,200 +0.04(+11.43%)
Oct 03, 2014 0.3600 0.3601 0.3100 0.3500 4,800 +0.00(+0.00%)
Oct 02, 2014 0.3500 0.3500 0.3500 0.3500 240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.