Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.783 9.783 9.783 0 -0.03(-0.34%)
Dec 28, 2017 9.783 9.917 9.750 9.817 6,850 +0.13(+1.37%)
Dec 27, 2017 9.684 9.750 9.684 9.684 6,149 -0.03(-0.34%)
Dec 26, 2017 9.750 9.783 9.717 9.717 33,988 +0.00(+0.00%)
Dec 22, 2017 9.684 9.817 9.617 9.717 13,069 +0.00(+0.00%)
Dec 21, 2017 9.817 9.817 9.650 9.717 26,910 -0.03(-0.34%)
Dec 20, 2017 10.08 10.08 9.684 9.750 37,258 -0.13(-1.35%)
Dec 19, 2017 10.12 10.12 9.883 9.883 8,836 -0.23(-2.30%)
Dec 18, 2017 10.12 10.22 10.08 10.12 14,750 +0.03(+0.33%)
Dec 15, 2017 9.850 10.08 9.833 10.08 49,133 +0.20(+2.02%)
Dec 14, 2017 9.950 9.983 9.883 9.883 7,332 -0.07(-0.67%)
Dec 13, 2017 9.917 10.05 9.917 9.950 15,788 +0.07(+0.67%)
Dec 12, 2017 9.850 9.983 9.850 9.883 5,604 +0.07(+0.68%)
Dec 11, 2017 9.850 9.850 9.783 9.817 17,476 +0.00(+0.00%)
Dec 08, 2017 9.783 9.850 9.684 9.817 31,318 +0.10(+1.03%)
Dec 07, 2017 9.750 9.817 9.684 9.717 10,672 -0.07(-0.68%)
Dec 06, 2017 9.917 9.917 9.717 9.783 15,923 -0.13(-1.34%)
Dec 05, 2017 9.983 10.15 9.917 9.917 20,027 -0.10(-1.00%)
Dec 04, 2017 10.22 10.22 9.917 10.02 6,614 -0.10(-0.99%)
Dec 01, 2017 10.08 10.15 9.917 10.12 12,259 +0.07(+0.66%)
Nov 30, 2017 10.05 10.21 10.05 10.05 13,957 -0.10(-0.98%)
Nov 29, 2017 10.25 10.02 10.15 19,856 +0.13(+1.33%)
Nov 28, 2017 9.883 10.08 9.870 10.02 18,648 +0.07(+0.67%)
Nov 27, 2017 9.684 10.08 9.684 9.950 15,976 +0.20(+2.05%)
Nov 24, 2017 9.783 9.950 9.684 9.750 6,472 -0.17(-1.68%)
Nov 22, 2017 10.15 10.15 9.917 9.917 9,066 -0.10(-1.00%)
Nov 21, 2017 9.917 9.917 9.717 10.02 21,017 +0.07(+0.67%)
Nov 20, 2017 9.817 9.950 9.783 9.950 7,844 +0.23(+2.40%)
Nov 17, 2017 9.617 9.817 9.550 9.717 9,841 +0.00(+0.00%)
Nov 16, 2017 9.550 9.717 9.484 9.717 11,784 +0.23(+2.46%)
Nov 15, 2017 9.617 9.617 9.484 9.484 9,939 -0.13(-1.38%)
Nov 14, 2017 9.684 9.700 9.603 9.617 5,033 -0.07(-0.69%)
Nov 13, 2017 9.484 9.684 9.484 9.684 12,604 +0.20(+2.11%)
Nov 10, 2017 9.750 9.783 9.484 9.484 18,339 -0.23(-2.40%)
Nov 09, 2017 9.750 10.02 9.717 9.717 10,429 -0.20(-2.01%)
Nov 08, 2017 9.850 9.983 9.783 9.917 19,496 +0.00(+0.00%)
Nov 07, 2017 10.15 10.15 9.917 9.917 8,163 -0.17(-1.65%)
Nov 06, 2017 10.05 10.08 9.983 10.08 9,826 +0.07(+0.66%)
Nov 03, 2017 10.05 10.08 10.02 10.02 12,797 -0.07(-0.66%)
Nov 02, 2017 10.08 10.08 9.983 10.08 10,826 +0.17(+1.67%)
Nov 01, 2017 10.05 10.05 9.851 9.917 11,282 -0.03(-0.33%)
Oct 31, 2017 10.08 10.08 9.884 9.950 69,596 -0.07(-0.66%)
Oct 30, 2017 10.05 10.12 9.983 10.02 15,480 -0.10(-0.98%)
Oct 27, 2017 10.08 10.12 10.08 10.12 16,695 +0.00(+0.00%)
Oct 26, 2017 10.08 10.12 10.05 10.12 10,038 +0.03(+0.33%)
Oct 25, 2017 9.950 10.08 9.917 10.08 19,618 +0.03(+0.33%)
Oct 24, 2017 10.08 10.08 10.05 10.05 11,651 +0.00(+0.00%)
Oct 23, 2017 10.05 10.12 10.05 10.05 4,686 -0.07(-0.66%)
Oct 20, 2017 10.15 10.15 10.06 10.12 26,358 -0.03(-0.33%)
Oct 19, 2017 10.05 10.18 10.05 10.15 5,803 +0.07(+0.66%)
Oct 18, 2017 10.12 10.15 9.818 10.08 24,275 +0.00(+0.00%)
Oct 17, 2017 10.12 10.12 10.05 10.08 12,123 -0.03(-0.33%)
Oct 16, 2017 10.12 10.12 10.05 10.12 11,637 +0.00(+0.00%)
Oct 13, 2017 10.08 10.12 10.08 10.12 8,247 +0.07(+0.66%)
Oct 12, 2017 10.02 10.08 10.02 10.05 13,009 +0.00(+0.00%)
Oct 11, 2017 10.05 10.12 9.950 10.05 26,480 -0.07(-0.66%)
Oct 10, 2017 10.25 10.25 10.08 10.12 23,892 -0.07(-0.65%)
Oct 09, 2017 10.22 10.25 10.14 10.18 11,120 -0.10(-0.97%)
Oct 06, 2017 10.22 10.28 10.22 10.28 14,343 +0.03(+0.32%)
Oct 05, 2017 10.22 10.25 10.18 10.25 4,119 +0.10(+0.98%)
Oct 04, 2017 10.28 10.41 10.05 10.15 17,440 -0.20(-1.92%)
Oct 03, 2017 10.18 10.38 10.15 10.35 45,351 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.