Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.974 9.000 9.000 9.000 7,279 +0.07(+0.74%)
Dec 30, 2015 8.981 9.165 8.842 8.934 8,872 -0.03(-0.37%)
Dec 29, 2015 8.710 8.967 8.710 8.967 9,384 +0.26(+2.95%)
Dec 28, 2015 8.967 9.224 8.710 8.710 5,908 -0.15(-1.71%)
Dec 24, 2015 8.901 8.862 8.862 8.862 2,274 +0.03(+0.37%)
Dec 23, 2015 8.737 9.080 8.737 8.829 12,695 +0.02(+0.22%)
Dec 22, 2015 9.165 9.165 8.730 8.809 23,251 +0.10(+1.14%)
Dec 21, 2015 9.231 9.231 8.625 8.710 30,325 +0.03(+0.30%)
Dec 18, 2015 8.776 8.941 8.638 8.684 34,927 -0.26(-2.95%)
Dec 17, 2015 8.941 8.967 8.875 8.948 17,997 +0.12(+1.34%)
Dec 16, 2015 8.934 8.934 8.770 8.829 14,095 -0.01(-0.15%)
Dec 15, 2015 8.730 8.895 8.460 8.842 40,802 +0.21(+2.44%)
Dec 14, 2015 8.572 8.631 8.539 8.631 20,374 +0.06(+0.69%)
Dec 11, 2015 8.374 8.710 8.374 8.572 24,018 +0.14(+1.64%)
Dec 10, 2015 8.440 8.486 8.387 8.433 15,305 -0.03(-0.31%)
Dec 09, 2015 8.453 8.506 8.374 8.460 9,819 +0.01(+0.08%)
Dec 08, 2015 8.440 8.539 8.255 8.453 13,153 +0.01(+0.16%)
Dec 07, 2015 8.447 8.503 8.440 8.440 3,557 -0.03(-0.39%)
Dec 04, 2015 8.499 8.572 8.473 8.473 8,993 -0.03(-0.39%)
Dec 03, 2015 8.512 8.519 8.440 8.506 4,884 +0.00(+0.02%)
Dec 02, 2015 8.466 8.572 8.466 8.505 8,630 -0.05(-0.56%)
Dec 01, 2015 8.539 8.585 8.453 8.552 16,907 -0.01(-0.08%)
Nov 30, 2015 8.598 8.598 8.499 8.559 7,807 +0.03(+0.31%)
Nov 27, 2015 8.598 8.605 8.466 8.532 8,787 -0.05(-0.61%)
Nov 25, 2015 8.585 8.585 8.585 8.585 4,398 +0.03(+0.31%)
Nov 24, 2015 8.565 8.611 8.453 8.559 24,517 +0.00(+0.00%)
Nov 23, 2015 8.559 8.619 8.466 8.559 18,601 -0.03(-0.31%)
Nov 20, 2015 8.611 8.631 8.499 8.585 16,682 +0.04(+0.42%)
Nov 19, 2015 8.545 8.644 8.367 8.549 9,742 +0.10(+1.13%)
Nov 18, 2015 8.374 8.690 8.262 8.453 338,224 -0.14(-1.61%)
Nov 17, 2015 8.684 8.743 8.565 8.592 23,739 -0.02(-0.23%)
Nov 16, 2015 8.750 8.789 8.611 8.611 1,856 -0.12(-1.36%)
Nov 13, 2015 8.644 8.730 8.605 8.730 9,245 +0.07(+0.76%)
Nov 12, 2015 8.394 8.737 8.394 8.664 2,986 -0.07(-0.83%)
Nov 11, 2015 8.756 8.756 8.677 8.737 2,206 +0.00(+0.00%)
Nov 10, 2015 8.671 8.737 8.644 8.737 11,832 +0.09(+1.07%)
Nov 09, 2015 8.572 8.697 8.565 8.644 13,884 -0.03(-0.30%)
Nov 06, 2015 8.605 8.671 8.572 8.671 10,517 +0.05(+0.61%)
Nov 05, 2015 8.479 8.618 8.479 8.618 9,419 +0.09(+1.08%)
Nov 04, 2015 8.505 8.526 8.399 8.526 8,137 +0.05(+0.54%)
Nov 03, 2015 8.407 8.480 8.322 8.480 4,842 +0.06(+0.70%)
Nov 02, 2015 8.361 8.473 8.348 8.420 6,336 +0.11(+1.26%)
Oct 30, 2015 8.111 8.374 7.954 8.315 17,237 +0.01(+0.16%)
Oct 29, 2015 8.335 8.342 7.776 8.302 7,515 -0.01(-0.16%)
Oct 28, 2015 8.269 8.427 8.223 8.315 13,258 +0.07(+0.88%)
Oct 27, 2015 8.486 8.486 8.184 8.243 10,831 -0.24(-2.87%)
Oct 26, 2015 8.381 8.545 8.381 8.486 8,645 +0.12(+1.49%)
Oct 23, 2015 8.276 8.394 8.276 8.361 12,275 +0.14(+1.76%)
Oct 22, 2015 8.210 8.348 8.184 8.217 9,880 +0.01(+0.16%)
Oct 21, 2015 8.374 8.374 8.204 8.204 7,887 -0.18(-2.19%)
Oct 20, 2015 8.230 8.388 8.230 8.388 12,605 +0.10(+1.19%)
Oct 19, 2015 8.046 8.394 8.039 8.289 12,418 +0.25(+3.11%)
Oct 16, 2015 7.967 8.039 7.921 8.039 12,500 +0.06(+0.74%)
Oct 15, 2015 7.855 7.993 7.855 7.980 35,068 +0.12(+1.59%)
Oct 14, 2015 7.888 7.980 7.849 7.855 3,483 -0.09(-1.16%)
Oct 13, 2015 7.980 8.000 7.934 7.947 5,351 -0.01(-0.08%)
Oct 12, 2015 7.921 7.993 7.908 7.954 10,836 +0.01(+0.08%)
Oct 09, 2015 7.987 7.987 7.822 7.947 8,184 -0.04(-0.49%)
Oct 08, 2015 7.967 7.987 7.941 7.987 3,012 +0.05(+0.58%)
Oct 07, 2015 7.980 7.987 7.921 7.941 4,268 -0.04(-0.49%)
Oct 06, 2015 7.947 7.993 7.927 7.980 10,317 +0.06(+0.75%)
Oct 05, 2015 7.895 7.967 7.809 7.921 13,477 +0.03(+0.42%)
Oct 02, 2015 7.908 7.954 7.763 7.888 22,271 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.