Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.603 7.635 7.635 7.635 7,260 +0.04(+0.58%)
Dec 30, 2013 7.514 7.641 7.514 7.590 11,780 +0.13(+1.70%)
Dec 27, 2013 7.660 7.666 7.457 7.463 9,646 -0.13(-1.75%)
Dec 26, 2013 7.584 7.597 7.463 7.597 4,829 -0.01(-0.14%)
Dec 24, 2013 7.673 7.673 7.444 7.607 858 +0.13(+1.75%)
Dec 23, 2013 7.438 7.476 7.413 7.476 33,170 +0.06(+0.77%)
Dec 20, 2013 7.396 7.520 7.396 7.419 14,209 -0.04(-0.59%)
Dec 19, 2013 7.381 7.476 7.381 7.463 400,366 +0.01(+0.08%)
Dec 18, 2013 7.387 7.520 7.381 7.457 3,953 -0.05(-0.68%)
Dec 17, 2013 7.520 7.698 7.356 7.508 21,277 +0.05(+0.68%)
Dec 16, 2013 7.520 7.540 7.457 7.457 3,254 -0.01(-0.17%)
Dec 13, 2013 7.432 7.482 7.381 7.470 14,069 +0.01(+0.17%)
Dec 12, 2013 7.565 7.660 7.457 7.457 5,238 -0.15(-1.92%)
Dec 11, 2013 7.387 7.603 7.387 7.603 5,326 +0.10(+1.27%)
Dec 10, 2013 7.508 7.704 7.460 7.508 94,398 -0.05(-0.67%)
Dec 09, 2013 7.698 7.698 7.419 7.559 11,199 -0.07(-0.91%)
Dec 06, 2013 7.622 7.704 7.451 7.628 0 +0.02(+0.25%)
Dec 05, 2013 7.463 7.698 7.419 7.609 0 +0.22(+3.00%)
Dec 04, 2013 7.400 7.476 7.356 7.387 0 -0.01(-0.09%)
Dec 03, 2013 7.381 7.444 7.381 7.394 0 -0.02(-0.26%)
Dec 02, 2013 7.438 7.444 7.349 7.413 0 -0.06(-0.76%)
Nov 29, 2013 7.476 7.476 7.413 7.470 0 +0.00(+0.00%)
Nov 27, 2013 7.394 7.476 7.381 7.470 0 +0.10(+1.29%)
Nov 26, 2013 7.273 7.400 7.223 7.375 0 +0.14(+1.93%)
Nov 25, 2013 7.172 7.273 7.159 7.235 0 +0.08(+1.06%)
Nov 22, 2013 7.223 7.223 7.159 7.159 0 -0.04(-0.62%)
Nov 21, 2013 7.210 7.223 7.191 7.204 0 +0.01(+0.18%)
Nov 20, 2013 7.216 7.273 7.181 7.191 0 -0.05(-0.70%)
Nov 19, 2013 7.191 7.254 7.191 7.242 0 +0.04(+0.53%)
Nov 18, 2013 7.223 7.223 7.134 7.204 0 +0.07(+0.98%)
Nov 15, 2013 7.178 7.178 7.128 7.134 0 -0.04(-0.62%)
Nov 14, 2013 7.216 7.216 7.172 7.178 0 -0.03(-0.44%)
Nov 12, 2013 7.147 7.223 7.134 7.210 0 +0.07(+0.98%)
Nov 11, 2013 7.134 7.185 7.134 7.140 0 -0.09(-1.23%)
Nov 08, 2013 7.223 7.273 7.223 7.229 0 -0.01(-0.17%)
Nov 07, 2013 7.261 7.261 7.159 7.242 0 -0.03(-0.44%)
Nov 06, 2013 7.210 7.273 7.134 7.273 0 +0.00(+0.00%)
Nov 05, 2013 7.116 7.273 7.116 7.273 0 +0.02(+0.26%)
Nov 04, 2013 7.261 7.273 7.223 7.254 0 +0.01(+0.09%)
Nov 01, 2013 7.128 7.273 7.128 7.248 0 +0.07(+0.97%)
Oct 31, 2013 7.172 7.191 7.128 7.178 0 +0.05(+0.71%)
Oct 30, 2013 7.267 7.267 7.121 7.128 0 -0.10(-1.40%)
Oct 29, 2013 7.185 7.298 7.083 7.229 0 +0.06(+0.88%)
Oct 28, 2013 7.185 7.336 7.134 7.166 0 -0.14(-1.90%)
Oct 25, 2013 7.355 7.355 7.204 7.305 0 -0.06(-0.77%)
Oct 24, 2013 7.393 7.463 7.311 7.361 0 -0.07(-0.94%)
Oct 23, 2013 7.456 7.456 7.330 7.431 0 -0.05(-0.68%)
Oct 22, 2013 7.561 7.561 7.361 7.482 0 -0.04(-0.50%)
Oct 21, 2013 7.494 7.570 7.456 7.519 0 +0.04(+0.51%)
Oct 18, 2013 7.431 7.564 7.399 7.482 14,116 -0.03(-0.42%)
Oct 17, 2013 7.519 7.519 7.495 7.513 0 +0.06(+0.85%)
Oct 16, 2013 7.535 7.570 7.450 7.450 0 -0.06(-0.84%)
Oct 15, 2013 7.469 7.532 7.469 7.513 0 +0.03(+0.34%)
Oct 14, 2013 7.324 7.513 7.311 7.488 0 +0.16(+2.16%)
Oct 11, 2013 7.361 7.393 7.298 7.330 0 +0.01(+0.17%)
Oct 10, 2013 7.254 7.374 7.254 7.317 0 +0.11(+1.49%)
Oct 09, 2013 7.216 7.216 7.153 7.210 0 +0.04(+0.53%)
Oct 08, 2013 7.185 7.286 7.140 7.172 0 -0.03(-0.44%)
Oct 07, 2013 7.197 7.273 7.197 7.204 0 -0.08(-1.13%)
Oct 04, 2013 7.235 7.349 7.178 7.286 0 +0.09(+1.32%)
Oct 03, 2013 7.197 7.241 7.147 7.191 0 -0.04(-0.52%)
Oct 02, 2013 7.324 7.324 7.172 7.229 0 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.