Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.6599 +0.0798 (+13.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4540 0.8300 0.4540 0.7714 523,758 +0.32(+69.58%)
Dec 28, 2023 0.4381 0.4550 0.3989 0.4549 37,587 +0.02(+4.53%)
Dec 27, 2023 0.4200 0.4490 0.4242 0.4352 14,218 -0.01(-3.27%)
Dec 26, 2023 0.4400 0.4499 0.4351 0.4499 2,674 +0.00(+0.02%)
Dec 22, 2023 0.4398 0.4500 0.4301 0.4498 7,248 +0.02(+4.12%)
Dec 21, 2023 0.4200 0.4499 0.4200 0.4320 2,649 -0.00(-0.71%)
Dec 20, 2023 0.4498 0.4500 0.4351 0.4351 3,440 -0.01(-3.29%)
Dec 19, 2023 0.4498 0.4500 0.4301 0.4499 5,723 +0.00(+0.00%)
Dec 18, 2023 0.4499 0.4500 0.4350 0.4499 4,789 +0.02(+4.63%)
Dec 15, 2023 0.4350 0.4550 0.4300 0.4300 12,504 -0.01(-1.17%)
Dec 14, 2023 0.4301 0.4500 0.4301 0.4351 5,004 +0.01(+3.50%)
Dec 13, 2023 0.4726 0.4900 0.4000 0.4204 12,100 -0.04(-8.61%)
Dec 12, 2023 0.4800 0.4800 0.4600 0.4600 14,225 -0.01(-2.27%)
Dec 11, 2023 0.4968 0.4999 0.4702 0.4707 8,747 -0.00(-0.51%)
Dec 08, 2023 0.4401 0.5000 0.4401 0.4731 7,607 +0.01(+2.34%)
Dec 07, 2023 0.4554 0.4894 0.4554 0.4623 4,746 -0.03(-5.56%)
Dec 06, 2023 0.4300 0.4995 0.4300 0.4895 1,727 +0.04(+8.75%)
Dec 05, 2023 0.4648 0.4998 0.4302 0.4501 7,684 -0.00(-0.33%)
Dec 04, 2023 0.4516 0.4516 0.4516 0.4516 704 +0.02(+5.02%)
Dec 01, 2023 0.4564 0.4566 0.4300 0.4300 9,827 -0.03(-5.81%)
Nov 30, 2023 0.4400 0.4565 0.4400 0.4565 1,023 -0.01(-1.34%)
Nov 29, 2023 0.4417 0.4629 0.4400 0.4627 2,885 +0.02(+4.73%)
Nov 28, 2023 0.4630 0.4630 0.4400 0.4418 5,758 -0.00(-0.34%)
Nov 27, 2023 0.4520 0.4631 0.4433 0.4433 1,366 -0.02(-4.28%)
Nov 24, 2023 0.4631 0.4631 0.4631 0.4631 317 +0.01(+2.18%)
Nov 22, 2023 0.4524 0.4532 0.4524 0.4532 510 -0.05(-9.34%)
Nov 21, 2023 0.4600 0.4999 0.4501 0.4999 5,350 +0.05(+12.03%)
Nov 20, 2023 0.4119 0.4709 0.4119 0.4462 11,519 +0.05(+12.45%)
Nov 17, 2023 0.3700 0.4300 0.3700 0.3968 13,426 -0.02(-3.67%)
Nov 16, 2023 0.3881 0.4119 0.3881 0.4119 1,992 +0.03(+7.83%)
Nov 15, 2023 0.4144 0.4144 0.3820 0.3820 9,127 -0.04(-9.84%)
Nov 14, 2023 0.4237 0.4237 0.4237 0.4237 663 +0.01(+2.24%)
Nov 13, 2023 0.4290 0.4290 0.4144 0.4144 1,317 -0.01(-3.40%)
Nov 10, 2023 0.3939 0.4290 0.3939 0.4290 1,466 +0.03(+6.45%)
Nov 09, 2023 0.4118 0.4118 0.3939 0.4030 3,142 +0.00(+0.65%)
Nov 08, 2023 0.4323 0.4323 0.3940 0.4004 10,469 -0.01(-2.48%)
Nov 07, 2023 0.4213 0.4300 0.4106 0.4106 7,703 -0.04(-8.76%)
Nov 06, 2023 0.5629 0.5629 0.4500 0.4500 77,892 -0.05(-10.22%)
Nov 03, 2023 0.4701 0.5989 0.3923 0.5012 177,674 +0.08(+19.25%)
Nov 02, 2023 0.4118 0.4203 0.4118 0.4203 984 -0.04(-8.63%)
Nov 01, 2023 0.3700 0.4600 0.3700 0.4600 25,238 -0.00(-1.01%)
Oct 31, 2023 0.5105 0.5696 0.3700 0.4647 66,725 -0.10(-18.42%)
Oct 30, 2023 0.5499 0.5696 0.5461 0.5696 2,146 -0.02(-3.72%)
Oct 27, 2023 0.5916 0.5916 0.5916 0.5916 476 -0.01(-1.33%)
Oct 26, 2023 0.5996 0.5996 0.5996 0.5996 1,502 +0.03(+5.19%)
Oct 25, 2023 0.5421 0.6204 0.5421 0.5700 800 -0.04(-6.40%)
Oct 24, 2023 0.5800 0.6092 0.5800 0.6090 1,466 +0.01(+1.42%)
Oct 23, 2023 0.7009 0.7009 0.6001 0.6005 29,446 -0.13(-17.76%)
Oct 20, 2023 0.7007 0.7302 0.7007 0.7302 2,684 -0.00(-0.01%)
Oct 18, 2023 0.7303 33 -0.03(-3.90%)
Oct 17, 2023 0.7599 0.7599 0.7599 0.7599 326 +0.06(+8.37%)
Oct 16, 2023 0.7100 0.7100 0.7011 0.7012 1,744 -0.06(-7.69%)
Oct 13, 2023 0.7980 0.7980 0.7596 0.7596 1,380 +0.04(+6.21%)
Oct 12, 2023 0.7102 0.7624 0.7101 0.7152 4,758 +0.01(+0.73%)
Oct 11, 2023 0.7101 0.7697 0.7100 0.7100 13,999 -0.04(-5.33%)
Oct 10, 2023 0.7974 0.7974 0.7300 0.7500 2,845 -0.02(-2.60%)
Oct 06, 2023 0.7700 152 -0.04(-4.76%)
Oct 05, 2023 0.7700 0.8085 0.7700 0.8085 1,110 +0.04(+4.97%)
Oct 04, 2023 0.7701 0.7702 0.7700 0.7702 1,460 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.