Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.5801 -0.1399 (-19.43%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7582 0.7583 0.6986 0.7170 2,563 -0.04(-5.52%)
Dec 29, 2022 0.7795 0.7860 0.7570 0.7590 3,953 -0.02(-2.64%)
Dec 28, 2022 0.8151 0.8151 0.7633 0.7795 4,164 -0.05(-5.48%)
Dec 27, 2022 0.8394 0.8637 0.8241 0.8248 9,115 -0.01(-1.17%)
Dec 23, 2022 0.8637 0.8637 0.8346 0.8346 1,233 -0.03(-3.37%)
Dec 22, 2022 0.8753 0.8753 0.8325 0.8637 9,614 -0.01(-1.34%)
Dec 21, 2022 0.8541 0.9073 0.8541 0.8754 7,838 -0.03(-3.02%)
Dec 20, 2022 0.9607 0.9607 0.9027 0.9027 945 -0.06(-6.04%)
Dec 19, 2022 0.9796 0.9801 0.8956 0.9607 7,088 -0.04(-3.63%)
Dec 16, 2022 0.9898 1.009 0.8389 0.9969 5,980 +0.02(+1.71%)
Dec 15, 2022 0.9898 1.029 0.9801 0.9801 2,570 -0.05(-4.72%)
Dec 14, 2022 1.077 1.077 1.029 1.029 3,104 -0.04(-3.64%)
Dec 13, 2022 1.116 1.116 1.068 1.068 4,832 -0.01(-1.17%)
Dec 12, 2022 1.087 1.087 1.080 1.080 1,365 +0.01(+1.19%)
Dec 09, 2022 1.067 1.067 1.067 1.067 1,970 -0.02(-2.14%)
Dec 08, 2022 1.106 1.116 1.077 1.091 5,581 -0.03(-2.26%)
Dec 07, 2022 1.155 1.155 1.077 1.116 2,402 -0.04(-3.36%)
Dec 06, 2022 1.155 1.155 1.155 1.155 362 +0.00(+0.00%)
Dec 02, 2022 1.155 155 -0.05(-4.03%)
Dec 01, 2022 1.174 1.203 1.145 1.203 690 +0.00(+0.00%)
Nov 30, 2022 1.135 1.203 1.087 1.203 1,545 +0.03(+2.37%)
Nov 29, 2022 1.165 1.184 1.165 1.175 655 -0.01(-0.71%)
Nov 28, 2022 1.165 1.184 1.129 1.184 1,586 -0.01(-0.81%)
Nov 25, 2022 1.184 1.194 1.184 1.194 338 +0.02(+1.86%)
Nov 23, 2022 1.165 1.173 1.165 1.172 3,255 +0.04(+3.21%)
Nov 22, 2022 1.126 1.135 1.126 1.135 1,293 -0.01(-0.85%)
Nov 21, 2022 1.155 1.155 1.116 1.145 1,483 +0.00(+0.00%)
Nov 18, 2022 1.116 1.145 1.116 1.145 729 -0.02(-1.67%)
Nov 16, 2022 1.165 238 +0.05(+4.35%)
Nov 15, 2022 1.067 1.116 1.067 1.116 1,028 +0.02(+2.22%)
Nov 14, 2022 1.092 1.092 1.092 1.092 524 +0.01(+0.90%)
Nov 11, 2022 1.067 1.082 1.029 1.082 5,149 -0.00(-0.45%)
Nov 10, 2022 1.093 1.097 1.068 1.087 1,239 +0.00(+0.00%)
Nov 09, 2022 1.116 1.116 1.087 1.087 970 -0.04(-3.45%)
Nov 07, 2022 1.126 306 +0.02(+2.20%)
Nov 03, 2022 1.101 37 +0.01(+1.34%)
Nov 01, 2022 1.087 441 +0.00(+0.00%)
Oct 31, 2022 1.097 1.097 1.087 1.087 1,192 +0.05(+4.62%)
Oct 28, 2022 1.067 1.067 1.029 1.039 3,011 -0.04(-3.56%)
Oct 26, 2022 1.077 173 +0.02(+1.97%)
Oct 25, 2022 1.090 1.126 1.056 1.056 1,322 -0.02(-2.31%)
Oct 24, 2022 1.058 1.116 1.029 1.081 6,338 -0.04(-3.95%)
Oct 21, 2022 1.097 1.213 1.058 1.126 10,089 +0.02(+1.75%)
Oct 20, 2022 1.097 1.177 1.097 1.106 1,286 -0.03(-2.56%)
Oct 19, 2022 1.135 1.135 1.135 1.135 502 -0.02(-1.68%)
Oct 18, 2022 1.155 1.155 1.155 1.155 804 +0.00(+0.00%)
Oct 17, 2022 1.155 1.165 1.152 1.155 1,315 -0.06(-4.80%)
Oct 14, 2022 1.155 1.213 1.101 1.213 3,984 +0.05(+4.17%)
Oct 13, 2022 1.152 1.165 1.131 1.165 1,735 +0.07(+6.19%)
Oct 12, 2022 1.145 1.145 1.097 1.097 2,687 -0.05(-4.24%)
Oct 11, 2022 1.126 1.145 1.116 1.145 3,184 +0.02(+1.72%)
Oct 10, 2022 1.126 1.126 1.126 1.126 403 -0.03(-2.52%)
Oct 07, 2022 1.161 1.161 1.097 1.155 1,859 +0.00(+0.00%)
Oct 06, 2022 1.135 1.155 1.135 1.155 400 +0.06(+5.93%)
Oct 05, 2022 1.145 1.199 1.087 1.090 6,463 -0.03(-2.31%)
Oct 04, 2022 1.126 1.126 1.116 1.116 818 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.