Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.300 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.400 2.460 2.169 2.199 35,965 -0.26(-10.61%)
Dec 28, 2023 2.342 2.506 2.342 2.460 14,263 +0.05(+1.99%)
Dec 27, 2023 2.400 2.416 2.340 2.412 11,242 +0.01(+0.50%)
Dec 26, 2023 2.460 2.520 2.340 2.400 32,115 -0.12(-4.76%)
Dec 22, 2023 2.460 2.534 2.340 2.520 15,372 +0.06(+2.34%)
Dec 21, 2023 2.509 2.534 2.347 2.462 17,504 -0.00(-0.19%)
Dec 20, 2023 2.306 2.550 2.220 2.467 24,643 +0.19(+8.21%)
Dec 19, 2023 2.472 2.580 2.220 2.280 35,059 -0.15(-5.99%)
Dec 18, 2023 2.556 2.700 2.412 2.425 21,014 -0.06(-2.60%)
Dec 15, 2023 2.220 2.700 2.220 2.490 42,756 +0.09(+3.78%)
Dec 14, 2023 2.280 2.400 2.160 2.399 29,786 +0.27(+12.62%)
Dec 13, 2023 2.040 2.160 1.980 2.131 27,681 +0.03(+1.46%)
Dec 12, 2023 1.920 2.209 1.920 2.100 11,294 +0.03(+1.39%)
Dec 11, 2023 2.100 2.160 2.053 2.071 9,819 -0.04(-2.13%)
Dec 08, 2023 2.141 2.189 2.052 2.116 9,210 -0.07(-3.37%)
Dec 07, 2023 2.220 2.220 2.071 2.190 5,798 -0.03(-1.35%)
Dec 06, 2023 2.244 2.250 2.009 2.220 14,876 -0.02(-1.07%)
Dec 05, 2023 2.071 2.280 2.040 2.244 37,921 +0.17(+8.37%)
Dec 04, 2023 1.978 2.220 1.923 2.071 35,097 +0.05(+2.68%)
Dec 01, 2023 1.920 2.100 1.920 2.017 43,916 +0.17(+9.37%)
Nov 30, 2023 1.886 1.902 1.825 1.844 140,581 -0.04(-2.23%)
Nov 29, 2023 1.800 1.901 1.774 1.886 6,779 +0.08(+4.31%)
Nov 28, 2023 1.860 1.913 1.806 1.808 6,468 -0.03(-1.54%)
Nov 27, 2023 1.841 1.914 1.808 1.836 15,355 -0.01(-0.29%)
Nov 24, 2023 1.848 1.860 1.837 1.841 7,652 -0.01(-0.36%)
Nov 22, 2023 1.802 1.919 1.802 1.848 7,794 -0.01(-0.68%)
Nov 21, 2023 1.860 1.919 1.860 1.861 9,065 +0.03(+1.67%)
Nov 20, 2023 1.916 1.916 1.801 1.830 12,853 -0.07(-3.85%)
Nov 17, 2023 1.740 1.908 1.740 1.903 27,737 +0.25(+15.35%)
Nov 16, 2023 1.861 1.913 1.644 1.650 20,629 -0.18(-9.78%)
Nov 15, 2023 1.680 1.898 1.634 1.829 38,580 +0.18(+10.84%)
Nov 14, 2023 1.620 1.737 1.620 1.650 31,628 -0.02(-1.26%)
Nov 13, 2023 1.740 1.756 1.620 1.671 28,317 -0.01(-0.54%)
Nov 10, 2023 1.686 1.769 1.621 1.680 37,566 +0.02(+1.38%)
Nov 09, 2023 1.691 1.770 1.657 1.657 21,965 -0.06(-3.76%)
Nov 08, 2023 1.833 1.833 1.686 1.722 15,019 -0.02(-1.37%)
Nov 07, 2023 1.876 1.876 1.741 1.746 21,144 -0.01(-0.72%)
Nov 06, 2023 1.920 1.962 1.712 1.759 55,993 -0.20(-10.37%)
Nov 03, 2023 1.860 2.039 1.860 1.962 19,106 -0.02(-0.91%)
Nov 02, 2023 1.886 2.039 1.860 1.980 25,033 +0.09(+4.73%)
Nov 01, 2023 1.932 2.093 1.830 1.891 18,747 -0.12(-5.94%)
Oct 31, 2023 2.040 2.100 2.010 2.010 8,815 -0.05(-2.19%)
Oct 30, 2023 2.233 2.245 2.040 2.055 8,445 -0.15(-6.70%)
Oct 27, 2023 2.220 2.268 2.202 2.203 7,665 +0.08(+3.67%)
Oct 26, 2023 2.220 2.235 1.980 2.125 20,875 -0.11(-4.94%)
Oct 25, 2023 2.340 2.394 2.223 2.235 8,962 -0.09(-3.99%)
Oct 24, 2023 2.340 2.396 2.220 2.328 33,140 +0.11(+4.86%)
Oct 23, 2023 2.460 2.502 2.220 2.220 17,619 -0.24(-9.73%)
Oct 20, 2023 2.503 2.503 2.411 2.459 3,913 -0.01(-0.32%)
Oct 19, 2023 2.580 2.639 2.400 2.467 9,671 -0.05(-2.12%)
Oct 18, 2023 2.706 2.706 2.520 2.521 10,851 -0.19(-6.85%)
Oct 17, 2023 2.660 2.876 2.550 2.706 9,177 +0.03(+1.05%)
Oct 16, 2023 2.580 2.756 2.550 2.678 11,868 +0.08(+3.21%)
Oct 13, 2023 2.805 2.880 2.524 2.594 26,991 -0.23(-8.00%)
Oct 12, 2023 2.580 2.937 2.572 2.820 42,413 +0.17(+6.33%)
Oct 11, 2023 2.565 2.700 2.550 2.652 24,329 +0.12(+4.91%)
Oct 10, 2023 2.511 2.579 2.491 2.528 7,978 +0.07(+2.71%)
Oct 09, 2023 2.460 2.602 2.461 2.461 13,845 -0.05(-2.05%)
Oct 06, 2023 2.466 2.556 2.466 2.513 13,874 +0.04(+1.65%)
Oct 05, 2023 2.500 2.639 2.467 2.472 8,083 -0.03(-1.10%)
Oct 04, 2023 2.496 2.567 2.479 2.500 7,076 -0.02(-0.81%)
Oct 03, 2023 2.550 2.644 2.479 2.520 9,944 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.