Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.42 -0.72 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.66 10.91 10.66 10.79 132,424 +0.06(+0.60%)
Dec 30, 2010 10.88 10.88 10.71 10.72 188,788 -0.21(-1.91%)
Dec 29, 2010 10.79 10.95 10.64 10.93 258,338 +0.04(+0.40%)
Dec 28, 2010 10.87 10.96 10.64 10.89 303,068 +0.06(+0.60%)
Dec 27, 2010 11.01 11.07 10.79 10.82 315,246 -0.26(-2.37%)
Dec 23, 2010 11.07 11.17 11.03 11.08 380,202 +0.02(+0.16%)
Dec 22, 2010 10.96 11.12 10.87 11.07 406,305 +0.18(+1.65%)
Dec 21, 2010 10.92 10.95 10.74 10.89 273,160 +0.14(+1.34%)
Dec 20, 2010 10.75 10.81 10.65 10.74 536,450 +0.04(+0.34%)
Dec 17, 2010 10.74 10.77 10.50 10.71 449,076 -0.06(-0.53%)
Dec 16, 2010 10.79 10.81 10.66 10.76 269,671 -0.06(-0.53%)
Dec 15, 2010 10.69 10.84 10.64 10.82 439,571 +0.14(+1.35%)
Dec 14, 2010 10.37 10.90 10.37 10.68 815,810 +0.47(+4.57%)
Dec 13, 2010 10.27 10.42 10.05 10.21 440,078 +0.01(+0.07%)
Dec 10, 2010 10.14 10.24 10.03 10.20 178,249 +0.12(+1.14%)
Dec 09, 2010 10.05 10.22 9.960 10.09 278,455 +0.07(+0.72%)
Dec 08, 2010 10.17 10.20 9.924 10.02 225,318 -0.17(-1.62%)
Dec 07, 2010 10.26 10.29 10.13 10.18 253,120 +0.04(+0.35%)
Dec 06, 2010 10.22 10.25 10.02 10.15 185,597 -0.07(-0.70%)
Dec 03, 2010 9.830 10.24 9.830 10.22 235,105 +0.34(+3.43%)
Dec 02, 2010 9.915 10.10 9.844 9.880 362,227 -0.07(-0.71%)
Dec 01, 2010 9.992 10.18 9.880 9.950 230,502 +0.13(+1.29%)
Nov 30, 2010 9.985 9.992 9.710 9.823 700,456 -0.23(-2.25%)
Nov 29, 2010 10.40 10.40 9.788 10.05 768,178 -0.44(-4.17%)
Nov 26, 2010 11.22 11.26 10.49 10.49 336,051 -0.28(-2.62%)
Nov 24, 2010 10.58 10.77 10.77 10.77 329,741 +0.32(+3.04%)
Nov 23, 2010 10.59 10.65 10.38 10.45 192,057 -0.28(-2.63%)
Nov 22, 2010 10.80 10.98 10.59 10.73 218,184 -0.02(-0.20%)
Nov 19, 2010 10.79 10.94 10.70 10.76 237,636 -0.01(-0.07%)
Nov 18, 2010 10.80 10.95 10.56 10.76 377,498 +0.42(+4.10%)
Nov 17, 2010 10.17 10.47 10.14 10.34 236,605 +0.39(+3.90%)
Nov 16, 2010 9.908 9.971 9.788 9.950 265,653 +0.00(+0.00%)
Nov 15, 2010 9.922 10.06 9.837 9.950 130,897 +0.09(+0.93%)
Nov 12, 2010 9.851 9.971 9.795 9.858 146,957 -0.07(-0.71%)
Nov 11, 2010 9.915 10.01 9.853 9.929 137,598 -0.15(-1.47%)
Nov 10, 2010 9.717 10.15 9.618 10.08 429,641 +0.41(+4.24%)
Nov 09, 2010 9.781 9.830 9.618 9.668 149,095 -0.10(-1.01%)
Nov 08, 2010 9.858 9.978 9.675 9.767 125,409 -0.08(-0.86%)
Nov 05, 2010 9.654 9.894 9.597 9.851 421,156 +0.28(+2.88%)
Nov 04, 2010 9.533 9.583 9.463 9.576 255,620 +0.21(+2.26%)
Nov 03, 2010 9.646 9.646 9.227 9.364 192,828 -0.21(-2.19%)
Nov 02, 2010 9.420 9.618 9.403 9.574 190,073 +0.31(+3.33%)
Nov 01, 2010 9.110 9.491 9.067 9.265 188,068 -0.10(-1.06%)
Oct 29, 2010 9.244 9.491 9.244 9.364 141,073 +0.08(+0.84%)
Oct 28, 2010 9.364 9.498 9.237 9.286 91,797 +0.04(+0.38%)
Oct 27, 2010 9.378 9.576 9.159 9.251 109,137 -0.08(-0.91%)
Oct 25, 2010 9.350 9.410 9.209 9.336 123,841 +0.07(+0.76%)
Oct 22, 2010 9.180 9.378 9.138 9.265 198,296 +0.09(+1.00%)
Oct 21, 2010 9.519 9.625 9.025 9.173 198,963 -0.27(-2.84%)
Oct 20, 2010 9.216 9.470 9.216 9.442 148,726 +0.28(+3.00%)
Oct 19, 2010 9.343 9.519 9.089 9.166 187,834 -0.36(-3.78%)
Oct 18, 2010 9.385 9.618 9.286 9.526 117,683 +0.19(+2.04%)
Oct 15, 2010 9.675 9.675 9.300 9.336 181,117 -0.20(-2.07%)
Oct 14, 2010 9.491 9.710 9.428 9.533 331,093 +0.07(+0.75%)
Oct 13, 2010 9.322 9.512 9.322 9.463 210,494 +0.20(+2.13%)
Oct 12, 2010 9.032 9.329 8.947 9.265 219,445 +0.18(+2.02%)
Oct 11, 2010 8.792 9.117 8.693 9.082 181,771 +0.25(+2.88%)
Oct 08, 2010 8.721 8.870 8.686 8.827 208,731 +0.13(+1.54%)
Oct 07, 2010 8.799 8.799 8.566 8.693 109,222 -0.06(-0.73%)
Oct 06, 2010 8.757 8.792 8.728 8.757 158,257 -0.05(-0.56%)
Oct 05, 2010 8.679 8.834 8.580 8.806 277,558 +0.25(+2.97%)
Oct 04, 2010 8.827 8.898 8.529 8.552 149,581 -0.32(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.