Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 111.86 111.86 111.86 111.86 0 -0.18(-0.16%)
Dec 30, 2020 114.96 116.07 111.74 112.04 0 -4.23(-3.64%)
Dec 29, 2020 113.07 117.58 113.07 116.27 0 +1.87(+1.63%)
Dec 28, 2020 115.03 115.26 113.48 114.40 0 -0.86(-0.75%)
Dec 24, 2020 115.26 115.26 115.26 115.26 0 -3.05(-2.58%)
Dec 23, 2020 116.82 118.82 115.17 118.31 0 -2.26(-1.87%)
Dec 22, 2020 120.32 120.99 117.22 120.57 0 -1.04(-0.86%)
Dec 21, 2020 124.33 127.65 119.28 121.61 0 +11.31(+10.25%)
Dec 18, 2020 110.06 115.10 110.06 110.30 0 +0.09(+0.08%)
Dec 17, 2020 110.67 110.76 108.22 110.21 0 -1.64(-1.47%)
Dec 16, 2020 118.40 119.32 109.86 111.85 0 -7.26(-6.10%)
Dec 15, 2020 122.06 122.06 117.49 119.11 0 -8.57(-6.71%)
Dec 14, 2020 116.72 127.68 114.42 127.68 0 +6.91(+5.72%)
Dec 11, 2020 115.79 121.80 113.55 120.77 0 +6.11(+5.33%)
Dec 10, 2020 114.90 116.47 110.25 114.66 0 +0.73(+0.64%)
Dec 09, 2020 108.51 117.14 107.43 113.93 0 +11.11(+10.81%)
Dec 08, 2020 104.66 104.86 100.53 102.82 0 -1.60(-1.53%)
Dec 07, 2020 106.78 106.89 104.12 104.42 0 +0.70(+0.67%)
Dec 04, 2020 106.66 106.66 102.43 103.72 0 -4.17(-3.87%)
Dec 03, 2020 106.28 109.27 105.18 107.89 0 +0.37(+0.34%)
Dec 02, 2020 109.03 109.34 106.66 107.52 0 -0.91(-0.84%)
Dec 01, 2020 105.11 109.23 103.88 108.43 0 +2.31(+2.18%)
Nov 30, 2020 108.93 111.40 105.93 106.12 0 +0.00(+0.00%)
Nov 27, 2020 102.67 106.66 102.36 106.12 0 +2.66(+2.57%)
Nov 25, 2020 103.46 103.46 103.46 103.46 0 -1.10(-1.05%)
Nov 24, 2020 107.59 109.30 104.42 104.56 0 -5.29(-4.82%)
Nov 23, 2020 114.03 114.09 108.97 109.85 0 -4.14(-3.63%)
Nov 20, 2020 113.33 113.99 110.20 113.99 0 -2.26(-1.94%)
Nov 17, 2020 117.01 117.14 113.60 116.25 0 +1.25(+1.09%)
Nov 16, 2020 114.21 116.49 112.36 115.00 0 +0.61(+0.53%)
Nov 13, 2020 118.45 118.45 113.90 114.39 0 -7.18(-5.91%)
Nov 12, 2020 118.65 126.42 115.82 121.57 0 +3.25(+2.75%)
Nov 11, 2020 119.47 121.62 115.93 118.32 0 +2.25(+1.94%)
Nov 10, 2020 115.84 116.74 113.78 116.07 0 -0.71(-0.61%)
Nov 09, 2020 108.24 117.66 103.75 116.78 0 +3.86(+3.42%)
Nov 06, 2020 116.29 116.34 112.53 112.92 0 -4.76(-4.04%)
Nov 05, 2020 119.13 119.93 116.87 117.68 0 -4.44(-3.64%)
Nov 04, 2020 127.96 127.96 117.28 122.12 0 -14.16(-10.39%)
Nov 03, 2020 138.51 139.17 134.94 136.28 0 -6.37(-4.47%)
Nov 02, 2020 142.68 143.65 140.44 142.65 0 -2.59(-1.78%)
Oct 30, 2020 146.87 150.96 144.55 145.24 0 -2.60(-1.76%)
Oct 29, 2020 149.60 151.67 140.79 147.84 0 -4.17(-2.74%)
Oct 28, 2020 144.11 154.99 143.46 152.01 0 +16.69(+12.33%)
Oct 27, 2020 131.96 137.52 131.93 135.32 0 +2.24(+1.68%)
Oct 26, 2020 121.59 135.22 121.30 133.08 0 +14.14(+11.89%)
Oct 23, 2020 117.58 119.81 116.90 118.94 0 +0.34(+0.29%)
Oct 22, 2020 117.27 118.60 114.30 118.60 0 +1.13(+0.96%)
Oct 21, 2020 119.17 119.42 117.11 117.47 0 -2.12(-1.77%)
Oct 20, 2020 119.61 120.02 116.19 119.59 0 -0.17(-0.14%)
Oct 19, 2020 117.33 119.87 116.12 119.76 0 +3.84(+3.31%)
Oct 16, 2020 116.71 117.40 114.90 115.92 0 -1.67(-1.42%)
Oct 15, 2020 119.92 121.34 117.22 117.59 0 +0.66(+0.56%)
Oct 14, 2020 116.68 118.21 115.25 116.93 0 +5.96(+5.37%)
Oct 13, 2020 110.40 112.28 109.78 110.97 0 +1.29(+1.18%)
Oct 12, 2020 112.60 112.79 109.32 109.68 0 +0.46(+0.42%)
Oct 09, 2020 104.27 109.40 104.26 109.22 0 +4.42(+4.22%)
Oct 08, 2020 104.13 105.38 103.38 104.80 0 +0.61(+0.59%)
Oct 07, 2020 105.67 106.42 103.80 104.19 0 -1.95(-1.84%)
Oct 06, 2020 103.00 107.93 102.61 106.14 0 +2.92(+2.83%)
Oct 05, 2020 105.80 105.99 102.54 103.22 0 +0.50(+0.49%)
Oct 02, 2020 108.88 110.20 102.72 102.72 0 +1.72(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.