Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 94.10 94.10 94.10 94.10 0 -5.92(-5.92%)
Dec 30, 2019 99.77 102.68 98.94 100.02 0 +0.39(+0.39%)
Dec 27, 2019 96.96 99.83 96.96 99.63 0 +2.17(+2.23%)
Dec 26, 2019 98.14 98.48 97.14 97.46 0 -1.37(-1.39%)
Dec 24, 2019 98.83 98.83 98.83 98.83 0 -0.99(-0.99%)
Dec 23, 2019 99.74 100.19 98.54 99.82 0 +0.53(+0.53%)
Dec 20, 2019 96.81 100.02 96.60 99.29 0 +2.04(+2.10%)
Dec 19, 2019 99.64 100.04 97.02 97.25 0 -1.95(-1.97%)
Dec 18, 2019 96.81 100.45 96.56 99.20 0 +0.64(+0.65%)
Dec 17, 2019 93.96 98.96 92.43 98.56 0 +4.35(+4.62%)
Dec 16, 2019 95.33 95.37 93.24 94.21 0 -2.40(-2.48%)
Dec 13, 2019 101.69 103.21 96.61 96.61 0 -4.69(-4.63%)
Dec 12, 2019 105.23 105.86 99.73 101.30 0 -3.52(-3.36%)
Dec 11, 2019 104.88 105.72 103.99 104.82 0 +3.79(+3.75%)
Dec 10, 2019 100.49 102.32 99.70 101.03 0 -0.86(-0.84%)
Dec 09, 2019 97.93 102.54 96.36 101.89 0 +5.37(+5.56%)
Dec 06, 2019 98.14 98.14 94.16 96.52 0 -1.60(-1.63%)
Dec 05, 2019 98.69 99.99 97.46 98.12 0 -0.60(-0.61%)
Dec 04, 2019 102.82 102.82 95.53 98.72 0 -3.93(-3.83%)
Dec 03, 2019 98.91 105.39 98.91 102.65 0 +3.74(+3.78%)
Dec 02, 2019 90.96 99.16 90.96 98.91 0 +7.86(+8.63%)
Nov 29, 2019 91.00 91.42 89.87 91.05 0 +0.85(+0.94%)
Nov 27, 2019 90.20 90.20 90.20 90.20 0 +0.32(+0.36%)
Nov 26, 2019 90.22 90.47 88.50 89.88 0 -0.36(-0.40%)
Nov 25, 2019 94.32 94.32 89.84 90.24 0 -4.16(-4.41%)
Nov 22, 2019 95.84 95.84 93.33 94.40 0 -1.69(-1.76%)
Nov 21, 2019 95.36 97.12 95.36 96.09 0 +0.73(+0.77%)
Nov 20, 2019 95.70 99.09 94.06 95.36 0 -0.59(-0.61%)
Nov 19, 2019 93.85 96.27 93.59 95.95 0 +1.96(+2.09%)
Nov 18, 2019 93.35 94.93 93.32 93.99 0 +0.64(+0.69%)
Nov 15, 2019 93.45 93.57 91.36 93.35 0 -0.10(-0.11%)
Nov 14, 2019 93.63 95.91 92.32 93.45 0 -0.05(-0.05%)
Nov 13, 2019 90.44 95.13 90.44 93.50 0 +3.15(+3.49%)
Nov 12, 2019 89.74 90.87 88.84 90.35 0 +0.79(+0.88%)
Nov 11, 2019 89.06 93.60 89.06 89.56 0 +0.50(+0.56%)
Nov 08, 2019 90.28 91.10 88.22 89.06 0 -1.09(-1.21%)
Nov 07, 2019 89.78 90.76 88.82 90.15 0 +0.56(+0.63%)
Nov 06, 2019 90.83 91.79 89.59 89.59 0 -1.39(-1.53%)
Nov 05, 2019 88.74 91.08 88.70 90.98 0 +2.23(+2.51%)
Nov 04, 2019 85.76 88.75 85.76 88.75 0 +3.06(+3.57%)
Nov 01, 2019 88.86 88.86 84.84 85.69 0 -3.23(-3.63%)
Oct 31, 2019 86.47 90.32 86.47 88.92 0 +2.45(+2.83%)
Oct 30, 2019 87.66 89.10 86.39 86.47 0 -1.28(-1.46%)
Oct 29, 2019 86.59 88.16 86.17 87.75 0 +1.27(+1.47%)
Oct 28, 2019 83.89 86.91 83.89 86.48 0 +2.66(+3.17%)
Oct 25, 2019 86.71 86.97 83.38 83.82 0 -2.73(-3.15%)
Oct 24, 2019 87.17 88.36 85.24 86.55 0 -1.04(-1.19%)
Oct 23, 2019 89.23 89.75 87.29 87.59 0 -1.73(-1.94%)
Oct 22, 2019 87.27 89.75 85.74 89.32 0 +2.03(+2.33%)
Oct 21, 2019 91.21 91.35 87.27 87.29 0 -3.91(-4.29%)
Oct 18, 2019 90.24 92.20 89.70 91.20 0 +0.93(+1.03%)
Oct 17, 2019 93.16 93.30 89.51 90.27 0 -2.89(-3.10%)
Oct 16, 2019 94.51 95.94 92.99 93.16 0 -0.82(-0.87%)
Oct 15, 2019 94.43 94.53 92.05 93.98 0 -0.45(-0.48%)
Oct 14, 2019 97.82 98.63 94.25 94.43 0 -3.27(-3.35%)
Oct 11, 2019 97.60 97.97 94.32 97.70 0 -1.96(-1.97%)
Oct 10, 2019 101.34 102.48 99.03 99.66 0 -1.59(-1.57%)
Oct 09, 2019 102.27 106.73 99.49 101.25 0 -1.02(-1.00%)
Oct 08, 2019 99.93 102.35 97.84 102.27 0 +5.23(+5.39%)
Oct 07, 2019 95.15 98.42 95.15 97.04 0 +1.85(+1.94%)
Oct 04, 2019 97.86 97.86 93.85 95.19 0 -3.01(-3.07%)
Oct 03, 2019 103.69 104.75 97.79 98.20 0 -5.61(-5.40%)
Oct 02, 2019 104.35 105.45 101.12 103.81 0 +1.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.