Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 872.71 878.54 870.34 874.78 0 +1.26(+0.14%)
Dec 22, 2020 874.93 880.73 867.28 873.53 0 -4.23(-0.48%)
Dec 21, 2020 883.10 887.38 872.82 877.76 0 -15.74(-1.76%)
Dec 18, 2020 891.41 898.76 887.10 893.50 0 +3.75(+0.42%)
Dec 17, 2020 890.77 895.57 883.81 889.74 0 -0.18(-0.02%)
Dec 16, 2020 896.64 899.31 887.44 889.92 0 -6.77(-0.76%)
Dec 15, 2020 894.64 899.79 889.12 896.70 0 +3.30(+0.37%)
Dec 14, 2020 906.27 908.88 888.82 893.40 0 -2.55(-0.28%)
Dec 11, 2020 887.54 899.76 883.04 895.95 0 -4.71(-0.52%)
Dec 10, 2020 905.72 909.32 896.36 900.66 0 -0.42(-0.05%)
Dec 09, 2020 897.54 908.64 893.65 901.08 0 +6.58(+0.74%)
Dec 08, 2020 888.45 901.21 881.64 894.50 0 +5.67(+0.64%)
Dec 07, 2020 896.17 897.73 884.85 888.83 0 -3.51(-0.39%)
Dec 04, 2020 889.22 897.47 884.68 892.33 0 -1.32(-0.15%)
Dec 03, 2020 891.79 897.96 884.61 893.65 0 +4.78(+0.54%)
Dec 02, 2020 885.42 893.22 881.54 888.88 0 +9.05(+1.03%)
Dec 01, 2020 880.66 886.19 876.81 879.82 0 +2.10(+0.24%)
Nov 30, 2020 880.79 887.93 874.60 877.73 0 -8.41(-0.95%)
Nov 27, 2020 884.49 889.67 879.48 886.14 0 +9.07(+1.03%)
Nov 25, 2020 883.38 884.30 874.89 877.07 0 -4.92(-0.56%)
Nov 24, 2020 875.76 885.86 870.90 881.99 0 +14.79(+1.71%)
Nov 23, 2020 863.92 872.03 861.64 867.20 0 -2.90(-0.33%)
Nov 20, 2020 865.39 873.18 862.72 870.10 0 +2.40(+0.28%)
Nov 19, 2020 867.23 871.48 860.67 867.70 0 -3.15(-0.36%)
Nov 18, 2020 877.49 882.04 867.86 870.86 0 -8.25(-0.94%)
Nov 17, 2020 878.41 884.62 872.33 879.10 0 -3.93(-0.45%)
Nov 16, 2020 883.32 890.35 878.39 883.03 0 +2.77(+0.31%)
Nov 13, 2020 871.62 885.33 868.84 880.27 0 -0.06(-0.01%)
Nov 12, 2020 885.86 890.12 872.80 880.32 0 -9.73(-1.09%)
Nov 11, 2020 893.20 896.27 881.70 890.05 0 +0.46(+0.05%)
Nov 10, 2020 880.59 893.27 873.60 889.59 0 +12.25(+1.40%)
Nov 09, 2020 884.47 895.60 873.27 877.34 0 +13.97(+1.62%)
Nov 06, 2020 860.12 870.25 854.40 863.37 0 +2.23(+0.26%)
Nov 05, 2020 858.45 870.86 854.81 861.14 0 +16.60(+1.97%)
Nov 04, 2020 841.28 854.56 833.64 844.54 0 -5.32(-0.63%)
Nov 03, 2020 849.75 859.41 846.09 849.86 0 +1.04(+0.12%)
Nov 02, 2020 849.49 854.42 840.46 848.82 0 +8.59(+1.02%)
Oct 30, 2020 841.51 847.60 834.14 840.23 0 -0.41(-0.05%)
Oct 29, 2020 839.62 849.55 831.88 840.63 0 +1.30(+0.16%)
Oct 28, 2020 845.66 851.83 836.56 839.33 0 -14.92(-1.75%)
Oct 27, 2020 856.06 859.32 850.90 854.25 0 -4.54(-0.53%)
Oct 26, 2020 862.09 864.22 849.49 858.78 0 -8.85(-1.02%)
Oct 23, 2020 870.91 873.22 863.24 867.64 0 +1.15(+0.13%)
Oct 22, 2020 860.93 871.21 856.63 866.48 0 +11.83(+1.38%)
Oct 21, 2020 852.31 862.04 847.99 854.65 0 +2.41(+0.28%)
Oct 20, 2020 853.36 857.22 846.55 852.24 0 +2.39(+0.28%)
Oct 19, 2020 860.00 863.12 847.50 849.85 0 -8.13(-0.95%)
Oct 16, 2020 857.61 862.85 854.65 857.98 0 -0.26(-0.03%)
Oct 15, 2020 857.06 860.62 852.49 858.24 0 -5.32(-0.62%)
Oct 14, 2020 870.53 873.77 861.49 863.57 0 -4.17(-0.48%)
Oct 13, 2020 872.14 875.28 864.15 867.74 0 -7.13(-0.81%)
Oct 12, 2020 874.89 878.63 869.42 874.87 0 +3.74(+0.43%)
Oct 09, 2020 871.97 875.52 864.26 871.13 0 -2.58(-0.30%)
Oct 08, 2020 869.46 877.33 866.18 873.71 0 +0.05(+0.01%)
Oct 07, 2020 873.03 877.17 868.64 873.66 0 +3.96(+0.46%)
Oct 06, 2020 872.46 877.21 867.54 869.70 0 -1.13(-0.13%)
Oct 05, 2020 868.06 875.23 864.06 870.83 0 +6.34(+0.73%)
Oct 02, 2020 860.43 869.36 858.93 864.50 0 +0.54(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.