Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: RCMP )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 178.71 178.71 178.71 178.71 0 -1.66(-0.92%)
Dec 28, 2017 181.03 181.55 180.38 180.38 0 -0.69(-0.38%)
Dec 27, 2017 182.55 183.51 180.39 181.07 0 -0.59(-0.32%)
Dec 26, 2017 178.47 181.99 178.41 181.66 0 +3.52(+1.98%)
Dec 22, 2017 177.60 178.14 178.14 178.14 0 +0.16(+0.09%)
Dec 21, 2017 184.16 184.47 176.17 177.97 0 -5.20(-2.84%)
Dec 20, 2017 183.05 184.23 181.77 183.17 0 +2.01(+1.11%)
Dec 19, 2017 179.21 182.75 179.21 181.16 0 +2.16(+1.21%)
Dec 18, 2017 173.56 180.59 173.56 179.00 0 +7.38(+4.30%)
Dec 15, 2017 168.61 171.90 168.34 171.62 0 +3.52(+2.09%)
Dec 14, 2017 168.56 169.35 167.49 168.11 0 +0.00(+0.00%)
Dec 13, 2017 165.65 169.43 165.65 168.11 0 +2.49(+1.50%)
Dec 12, 2017 166.53 166.59 165.49 165.61 0 -0.39(-0.23%)
Dec 11, 2017 166.51 166.97 166.00 166.00 0 -0.45(-0.27%)
Dec 08, 2017 166.63 166.97 166.09 166.46 0 +0.20(+0.12%)
Dec 07, 2017 165.13 166.75 164.86 166.25 0 +1.43(+0.87%)
Dec 06, 2017 166.36 166.66 164.73 164.82 0 -1.39(-0.84%)
Dec 05, 2017 167.63 168.25 166.03 166.22 0 -1.68(-1.00%)
Dec 04, 2017 171.00 172.29 167.73 167.90 0 -5.70(-3.28%)
Dec 01, 2017 174.71 175.05 172.81 173.60 0 -1.00(-0.57%)
Nov 30, 2017 174.34 175.16 174.17 174.59 0 +1.00(+0.58%)
Nov 29, 2017 174.48 174.86 173.30 173.59 0 -0.59(-0.34%)
Nov 28, 2017 173.64 174.18 172.95 174.18 0 +0.54(+0.31%)
Nov 27, 2017 174.51 175.07 173.56 173.64 0 -0.65(-0.37%)
Nov 24, 2017 174.77 174.78 173.88 174.29 0 +0.05(+0.03%)
Nov 22, 2017 173.64 174.24 174.24 174.24 0 +1.00(+0.58%)
Nov 21, 2017 172.77 173.85 172.60 173.23 0 +1.24(+0.72%)
Nov 20, 2017 171.61 172.00 170.95 172.00 0 +0.75(+0.44%)
Nov 17, 2017 170.10 171.58 170.10 171.24 0 +0.99(+0.58%)
Nov 16, 2017 168.99 170.62 168.99 170.25 0 +2.00(+1.19%)
Nov 15, 2017 167.53 168.62 166.88 168.25 0 -0.50(-0.30%)
Nov 14, 2017 169.09 169.36 167.97 168.75 0 -0.67(-0.40%)
Nov 13, 2017 170.24 169.81 169.03 169.42 0 -0.81(-0.48%)
Nov 10, 2017 169.91 170.84 169.76 170.24 0 +0.45(+0.27%)
Nov 09, 2017 169.44 170.72 168.83 169.78 0 -0.99(-0.58%)
Nov 08, 2017 171.02 171.10 170.14 170.77 0 -0.98(-0.57%)
Nov 07, 2017 173.37 173.81 171.74 171.75 0 -1.45(-0.84%)
Nov 06, 2017 172.84 173.30 172.31 173.20 0 +1.88(+1.10%)
Nov 03, 2017 170.02 171.32 169.59 171.32 0 +1.23(+0.72%)
Nov 02, 2017 169.29 170.09 168.84 170.09 0 +0.78(+0.46%)
Nov 01, 2017 172.07 172.07 168.69 169.31 0 -1.92(-1.12%)
Oct 31, 2017 169.84 171.31 169.84 171.23 0 +2.22(+1.31%)
Oct 30, 2017 170.36 170.91 168.49 169.01 0 -2.49(-1.45%)
Oct 27, 2017 170.52 171.49 169.66 171.49 0 +1.58(+0.93%)
Oct 26, 2017 171.04 171.04 169.71 169.91 0 -1.04(-0.61%)
Oct 25, 2017 172.25 172.59 170.03 170.96 0 -3.20(-1.84%)
Oct 24, 2017 175.24 175.40 174.15 174.15 0 -0.49(-0.28%)
Oct 23, 2017 175.83 175.89 174.64 174.64 0 -0.57(-0.32%)
Oct 20, 2017 175.59 175.61 174.95 175.21 0 +0.26(+0.15%)
Oct 19, 2017 174.54 174.95 173.76 174.95 0 -0.26(-0.15%)
Oct 18, 2017 175.95 176.09 174.88 175.21 0 +0.05(+0.03%)
Oct 17, 2017 176.95 176.99 175.16 175.16 0 -1.65(-0.93%)
Oct 16, 2017 177.82 178.06 176.55 176.81 0 -0.79(-0.45%)
Oct 13, 2017 179.14 179.19 177.40 177.61 0 -1.40(-0.78%)
Oct 12, 2017 179.73 180.09 179.01 179.01 0 -0.85(-0.47%)
Oct 11, 2017 179.47 180.00 179.44 179.86 0 +0.60(+0.34%)
Oct 10, 2017 179.00 179.25 178.03 179.25 0 +1.36(+0.77%)
Oct 09, 2017 178.41 178.76 177.89 177.89 0 -0.19(-0.11%)
Oct 06, 2017 177.94 178.34 177.72 178.08 0 -0.04(-0.02%)
Oct 05, 2017 177.49 178.24 177.06 178.12 0 +1.16(+0.66%)
Oct 04, 2017 177.39 177.60 176.71 176.95 0 -0.26(-0.15%)
Oct 03, 2017 176.68 177.45 176.52 177.21 0 +1.25(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.