Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 18, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 17, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Dec 16, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Dec 12, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 11, 2019 0.6000 0.6000 0.6000 0.6000 54,318 +0.09(+17.65%)
Dec 10, 2019 0.5100 0.5100 0.5100 211 +0.00(+0.00%)
Dec 09, 2019 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Dec 06, 2019 0.5100 0.5100 0.5100 3 +0.00(+0.00%)
Dec 03, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 02, 2019 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Nov 27, 2019 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Nov 26, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.10(-14.29%)
Nov 25, 2019 0.7000 0.7000 0.7000 0.7000 2,540 +0.00(+0.00%)
Nov 15, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 12, 2019 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Nov 08, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 06, 2019 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Nov 01, 2019 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Oct 30, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 29, 2019 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Oct 28, 2019 0.6800 0.7000 0.6800 0.7000 13,013 +0.04(+6.06%)
Oct 25, 2019 0.6600 0.6600 0.6600 0.6600 500 +0.16(+32.00%)
Oct 24, 2019 0.5000 0.5000 0.5000 0.5000 776 +0.00(+0.00%)
Oct 23, 2019 0.3500 0.5000 0.3500 0.5000 2,500 +0.00(+0.00%)
Oct 22, 2019 0.3000 0.5000 0.3000 0.5000 20,747 +0.25(+100.00%)
Oct 21, 2019 0.2500 0.2500 0.2500 0.2500 11,281 +0.04(+19.05%)
Oct 18, 2019 0.2100 0.2100 0.2100 2 +0.00(+0.00%)
Oct 17, 2019 0.2100 0.2100 0.2100 0.2100 1,001 -0.01(-4.55%)
Oct 11, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2019 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Oct 09, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Oct 08, 2019 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.