Indicators

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED

Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Dec 22, 2017		0.1350	0.1350	0.1350	0	-0.03(-18.18%)
Dec 20, 2017		0.1650	0.1650	0.1650	0	+0.02(+17.86%)
Dec 19, 2017	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Dec 14, 2017		0.1400	0.1400	0.1400	0	-0.02(-15.15%)
Dec 12, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 11, 2017	0.1700	0.1700	0.1400	0.1650	81,000	+0.02(+17.86%)
Dec 08, 2017	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Dec 06, 2017		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Dec 01, 2017		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Nov 27, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 23, 2017		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Nov 20, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.