Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 28, 2018 0.0850 0.1000 0.0850 0.1000 169,274 +0.01(+17.65%)
Dec 27, 2018 0.0800 0.0950 0.0800 0.0850 250,487 +0.01(+6.25%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.1000 0.0800 0.0800 337,556 -0.01(-11.11%)
Dec 20, 2018 0.0950 0.1000 0.0900 0.0900 309,600 -0.01(-5.26%)
Dec 19, 2018 0.0900 0.0950 0.0900 0.0950 330,230 +0.00(+0.00%)
Dec 18, 2018 0.0900 0.0950 0.0800 0.0950 215,000 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1000 0.0900 0.0950 195,300 -0.01(-5.00%)
Dec 14, 2018 0.1050 0.1050 0.1000 0.1000 151,563 -0.01(-9.09%)
Dec 13, 2018 0.1100 0.1100 0.1000 0.1100 139,950 +0.00(+0.00%)
Dec 12, 2018 0.1150 0.1150 0.1100 0.1100 84,790 -0.01(-4.35%)
Dec 11, 2018 0.1150 0.1150 0.1000 0.1150 88,496 +0.01(+4.55%)
Dec 10, 2018 0.1100 0.1100 0.1050 0.1100 99,310 -0.01(-4.35%)
Dec 07, 2018 0.1100 0.1150 0.1100 0.1150 102,340 +0.01(+9.52%)
Dec 06, 2018 0.1050 0.1100 0.0900 0.1050 147,535 +0.00(+5.00%)
Dec 05, 2018 0.1100 0.1100 0.0950 0.1000 199,695 -0.01(-9.09%)
Dec 04, 2018 0.1250 0.1250 0.1050 0.1100 121,169 -0.01(-12.00%)
Dec 03, 2018 0.1100 0.1250 0.1050 0.1250 129,357 +0.01(+8.70%)
Nov 30, 2018 0.1150 0.1150 0.1000 0.1150 153,400 +0.00(+0.00%)
Nov 29, 2018 0.1200 0.1200 0.0900 0.1150 764,714 +0.01(+4.55%)
Nov 28, 2018 0.1200 0.1300 0.1100 0.1100 374,737 -0.01(-12.00%)
Nov 27, 2018 0.1350 0.1350 0.1200 0.1250 254,448 -0.01(-7.41%)
Nov 26, 2018 0.1300 0.1400 0.1300 0.1350 155,127 +0.00(+0.00%)
Nov 23, 2018 0.1350 0.1500 0.1350 0.1350 98,400 -0.01(-3.57%)
Nov 22, 2018 0.1450 0.1450 0.1400 0.1400 178,620 -0.00(-3.45%)
Nov 21, 2018 0.1450 0.1550 0.1450 0.1450 94,492 -0.01(-3.33%)
Nov 20, 2018 0.1550 0.1550 0.1450 0.1500 28,014 -0.01(-6.25%)
Nov 19, 2018 0.1500 0.1600 0.1450 0.1600 113,813 +0.01(+6.67%)
Nov 16, 2018 0.1500 0.1650 0.1500 0.1500 249,100 -0.01(-6.25%)
Nov 15, 2018 0.1550 0.1650 0.1500 0.1600 39,947 +0.00(+0.00%)
Nov 14, 2018 0.1550 0.1650 0.1500 0.1600 250,426 +0.00(+0.00%)
Nov 13, 2018 0.1600 0.1700 0.1550 0.1600 104,290 -0.01(-3.03%)
Nov 12, 2018 0.1750 0.1750 0.1600 0.1650 20,000 -0.01(-5.71%)
Nov 09, 2018 0.1750 0.1750 0.1650 0.1750 50,000 +0.00(+2.94%)
Nov 08, 2018 0.1700 0.1800 0.1650 0.1700 129,915 +0.01(+3.03%)
Nov 07, 2018 0.1600 0.1700 0.1600 0.1650 81,200 -0.01(-2.94%)
Nov 06, 2018 0.1650 0.1750 0.1650 0.1700 67,050 +0.01(+3.03%)
Nov 05, 2018 0.1750 0.1750 0.1600 0.1650 70,466 +0.00(+0.00%)
Nov 02, 2018 0.1650 0.1750 0.1550 0.1650 71,500 -0.01(-2.94%)
Nov 01, 2018 0.1700 0.1700 0.1550 0.1700 60,147 +0.00(+0.00%)
Oct 31, 2018 0.1550 0.1700 0.1500 0.1700 210,645 +0.01(+6.25%)
Oct 30, 2018 0.1550 0.1650 0.1500 0.1600 80,155 +0.01(+3.23%)
Oct 29, 2018 0.1650 0.1750 0.1500 0.1550 341,458 -0.01(-3.13%)
Oct 26, 2018 0.1600 0.1700 0.1600 0.1600 260,200 -0.01(-3.03%)
Oct 25, 2018 0.1550 0.1900 0.1550 0.1650 294,669 +0.01(+6.45%)
Oct 24, 2018 0.1800 0.1950 0.1550 0.1550 403,745 -0.02(-13.89%)
Oct 23, 2018 0.1550 0.1900 0.1500 0.1800 1,048,146 +0.02(+16.13%)
Oct 22, 2018 0.1950 0.1950 0.1400 0.1550 440,481 -0.03(-16.22%)
Oct 19, 2018 0.1850 0.2050 0.1850 0.1850 115,900 -0.02(-7.50%)
Oct 18, 2018 0.2050 0.2100 0.2000 0.2000 174,792 -0.00(-2.44%)
Oct 17, 2018 0.2200 0.2200 0.1850 0.2050 483,391 -0.01(-4.65%)
Oct 16, 2018 0.2100 0.2400 0.2100 0.2150 2,159,740 +0.01(+4.88%)
Oct 15, 2018 0.1800 0.2100 0.1800 0.2050 815,283 +0.01(+7.89%)
Oct 12, 2018 0.1900 0.1900 0.1800 0.1900 321,400 +0.01(+2.70%)
Oct 11, 2018 0.1900 0.1900 0.1750 0.1850 288,518 +0.00(+0.00%)
Oct 10, 2018 0.1950 0.1950 0.1800 0.1850 487,955 -0.01(-5.13%)
Oct 09, 2018 0.2000 0.2050 0.1950 0.1950 338,698 +0.00(+0.00%)
Oct 05, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Oct 04, 2018 0.1950 0.2050 0.1950 0.2050 231,189 +0.00(+2.50%)
Oct 03, 2018 0.1950 0.2000 0.1900 0.2000 172,752 +0.00(+0.00%)
Oct 02, 2018 0.2050 0.2100 0.1900 0.2000 401,118 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.