Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 13, 2022 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 30,500 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 62,000 +0.01(+100.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 142,000 +0.00(+0.00%)
Nov 28, 2022 0.0050 0 -0.01(-50.00%)
Nov 22, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2022 0.0100 2 +0.01(+100.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 10,754 -0.01(-50.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 226,000 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 270,246 +0.01(+100.00%)
Nov 14, 2022 0.0050 0.0050 0.0050 0.0050 215,000 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0050 0.0050 2,003,214 -0.01(-66.67%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 261,000 +0.00(+50.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Nov 03, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Oct 24, 2022 0.0100 0 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2022 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.