Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3000 0 +0.02(+7.14%)
Dec 29, 2022 0.3300 0.3300 0.2800 0.2800 103,458 -0.04(-12.50%)
Dec 28, 2022 0.3600 0.3600 0.3200 0.3200 72,339 -0.03(-8.57%)
Dec 23, 2022 0.3500 0 +0.03(+9.37%)
Dec 22, 2022 0.2850 0.3200 0.2800 0.3200 98,047 +0.06(+23.08%)
Dec 21, 2022 0.2600 0.2600 0.2600 0.2600 6,050 +0.00(+0.00%)
Dec 20, 2022 0.2500 0.2600 0.2500 0.2600 10,976 +0.01(+4.00%)
Dec 19, 2022 0.2650 0.2800 0.2500 0.2500 56,000 -0.01(-1.96%)
Dec 16, 2022 0.2500 0.2600 0.2500 0.2550 45,220 +0.01(+2.00%)
Dec 15, 2022 0.2000 0.2650 0.1950 0.2500 341,074 +0.05(+25.00%)
Dec 14, 2022 0.2050 0.2050 0.2000 0.2000 137,300 -0.00(-2.44%)
Dec 13, 2022 0.2050 0.2050 0.2050 0.2050 11,000 +0.00(+0.00%)
Dec 12, 2022 0.2100 0.2100 0.2050 0.2050 15,500 +0.00(+0.00%)
Dec 09, 2022 0.2200 0.2600 0.2050 0.2050 257,346 +0.00(+0.00%)
Dec 08, 2022 0.2100 0.2200 0.2050 0.2050 82,200 -0.01(-2.38%)
Dec 07, 2022 0.2100 0.2300 0.2000 0.2100 106,300 +0.01(+5.00%)
Dec 06, 2022 0.1950 0.2200 0.1950 0.2000 74,500 +0.01(+5.26%)
Dec 05, 2022 0.2000 0.2100 0.1900 0.1900 246,300 +0.00(+0.00%)
Dec 02, 2022 0.1900 0.1900 0.1900 0.1900 1,030 -0.01(-7.32%)
Nov 30, 2022 0.2050 240 -0.01(-4.65%)
Nov 29, 2022 0.2100 0.2150 0.2100 0.2150 16,850 +0.01(+2.38%)
Nov 28, 2022 0.2100 0.2100 0.2050 0.2100 13,502 +0.00(+0.00%)
Nov 25, 2022 0.2000 0.2100 0.2000 0.2100 60,541 +0.00(+0.00%)
Nov 24, 2022 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Nov 23, 2022 0.2150 0.2150 0.1800 0.2100 166,275 -0.02(-8.70%)
Nov 22, 2022 0.2250 0.2300 0.2250 0.2300 3,500 +0.02(+9.52%)
Nov 21, 2022 0.2150 0.2200 0.2100 0.2100 1,620,500 +0.00(+0.00%)
Nov 18, 2022 0.2150 0.2200 0.2100 0.2100 38,756 -0.02(-8.70%)
Nov 17, 2022 0.2200 0.2400 0.2200 0.2300 70,471 +0.02(+9.52%)
Nov 15, 2022 0.2100 0 +0.00(+0.00%)
Nov 14, 2022 0.2100 0.2100 0.2100 0.2100 19,500 +0.01(+5.00%)
Nov 11, 2022 0.2000 0.2200 0.2000 0.2000 211,880 -0.00(-2.44%)
Nov 10, 2022 0.2050 0.2050 0.2050 0.2050 12,000 +0.00(+2.50%)
Nov 09, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Nov 08, 2022 0.2050 0.2050 0.1950 0.2000 67,100 -0.00(-2.44%)
Nov 07, 2022 0.2080 0.2080 0.2000 0.2050 531,000 +0.00(+2.50%)
Nov 04, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 03, 2022 0.2000 0.2000 0.2000 0.2000 9,350 -0.00(-2.44%)
Oct 28, 2022 0.2050 56 +0.01(+5.13%)
Oct 27, 2022 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-4.88%)
Oct 25, 2022 0.2050 12 -0.01(-4.65%)
Oct 24, 2022 0.2150 300 +0.00(+0.00%)
Oct 21, 2022 0.2000 0.2150 0.1950 0.2150 113,200 +0.00(+0.00%)
Oct 20, 2022 0.2150 0.2150 0.2150 0.2150 115,332 +0.01(+7.50%)
Oct 19, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Oct 17, 2022 0.2100 0 +0.00(+0.00%)
Oct 14, 2022 0.2100 0.2100 0.2050 0.2100 47,300 +0.01(+5.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 68,038 +0.00(+0.00%)
Oct 12, 2022 0.2000 0.2000 0.1950 0.2000 104,807 -0.00(-2.44%)
Oct 11, 2022 0.2250 0.2250 0.2000 0.2050 8,438,351 -0.02(-8.89%)
Oct 07, 2022 0.2250 0 -0.01(-6.25%)
Oct 06, 2022 0.2400 0.2400 0.2400 0.2400 7,916 +0.00(+0.00%)
Oct 05, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+6.67%)
Oct 04, 2022 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.