Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 30, 2021 0.1850 0.1900 0.1850 0.1900 9,000 +0.01(+5.56%)
Dec 29, 2021 0.1850 0.1850 0.1800 0.1800 71,119 +0.00(+0.00%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2021 0.1900 0.1900 0.1800 0.1800 180,676 -0.01(-5.26%)
Dec 22, 2021 0.1800 0.1900 0.1800 0.1900 8,827 +0.01(+5.56%)
Dec 21, 2021 0.1800 0.1850 0.1800 0.1800 77,000 +0.00(+0.00%)
Dec 20, 2021 0.1750 0.1800 0.1750 0.1800 11,035 +0.00(+0.00%)
Dec 17, 2021 0.1850 0.1850 0.1800 0.1800 21,501 +0.00(+0.00%)
Dec 16, 2021 0.1850 0.1850 0.1800 0.1800 84,060 -0.01(-2.70%)
Dec 15, 2021 0.1850 0.1850 0.1850 0.1850 907 +0.01(+2.78%)
Dec 14, 2021 0.1900 0.1900 0.1800 0.1800 62,000 -0.01(-5.26%)
Dec 13, 2021 0.1900 0.1900 0.1900 0.1900 1,001 +0.00(+0.00%)
Dec 10, 2021 0.1850 0.1900 0.1850 0.1900 4,500 -0.01(-2.56%)
Dec 09, 2021 0.1800 0.1950 0.1800 0.1950 45,200 +0.00(+0.00%)
Dec 08, 2021 0.1850 0.1950 0.1850 0.1950 9,669 +0.01(+5.41%)
Dec 07, 2021 0.1850 0.1850 0.1850 0.1850 5,590 +0.01(+5.71%)
Dec 06, 2021 0.1850 0.1850 0.1750 0.1750 45,491 -0.03(-12.50%)
Dec 03, 2021 0.1800 0.2100 0.1750 0.2000 153,000 +0.03(+14.29%)
Dec 02, 2021 0.1800 0.1800 0.1750 0.1750 152,525 +0.00(+0.00%)
Dec 01, 2021 0.1800 0.1800 0.1700 0.1750 71,360 +0.00(+0.00%)
Nov 30, 2021 0.2000 0.2000 0.1750 0.1750 72,593 -0.02(-10.26%)
Nov 26, 2021 0.1950 0.1950 0.1950 10 -0.01(-4.88%)
Nov 25, 2021 0.2050 0.2050 0.2050 0.2050 2,599 +0.00(+0.00%)
Nov 24, 2021 0.2050 0.2050 0.2050 0.2050 2,501 +0.00(+0.00%)
Nov 23, 2021 0.2350 0.2350 0.2050 0.2050 51,278 -0.02(-6.82%)
Nov 22, 2021 0.2300 0.2300 0.2200 0.2200 42,201 -0.01(-2.22%)
Nov 19, 2021 0.2300 0.2300 0.2250 0.2250 30,513 -0.01(-2.17%)
Nov 18, 2021 0.2300 0.2400 0.2300 0.2300 36,100 +0.00(+0.00%)
Nov 17, 2021 0.2300 0.2300 0.2300 0.2300 77,103 +0.00(+0.00%)
Nov 16, 2021 0.2350 0.2350 0.2200 0.2300 48,700 +0.01(+2.22%)
Nov 15, 2021 0.2200 0.2450 0.2200 0.2250 112,738 -0.01(-2.17%)
Nov 12, 2021 0.2200 0.2300 0.2150 0.2300 35,520 +0.02(+6.98%)
Nov 11, 2021 0.2150 0.2200 0.2150 0.2150 14,006 +0.00(+0.00%)
Nov 09, 2021 0.2200 0.2200 0.2150 0.2150 72,522 -0.01(-2.27%)
Nov 08, 2021 0.2200 0.2300 0.2200 0.2200 33,317 -0.01(-4.35%)
Nov 05, 2021 0.2300 0.2300 0.2300 0.2300 3,300 +0.01(+4.55%)
Nov 04, 2021 0.2200 0.2200 0.2200 0.2200 2,020 +0.00(+0.00%)
Nov 03, 2021 0.2300 0.2300 0.2200 0.2200 60,555 -0.01(-4.35%)
Nov 02, 2021 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Nov 01, 2021 0.2250 0.2400 0.2350 0.2400 15,002 +0.01(+2.13%)
Oct 29, 2021 0.2350 0.2350 0.2350 0.2350 2,004 +0.01(+4.44%)
Oct 28, 2021 0.2250 0.2250 0.2250 0.2250 2,504 -0.01(-2.17%)
Oct 27, 2021 0.2200 0.2300 0.2300 0.2300 16,610 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Oct 25, 2021 0.2250 0.2300 0.2250 0.2300 166,051 +0.00(+0.00%)
Oct 22, 2021 0.2400 0.2400 0.2300 0.2300 168,590 -0.01(-4.17%)
Oct 21, 2021 0.2450 0.2600 0.2400 0.2400 8,810 +0.00(+0.00%)
Oct 20, 2021 0.2350 0.2400 0.2350 0.2400 18,040 +0.01(+2.13%)
Oct 19, 2021 0.2400 0.2400 0.2350 0.2350 5,000 -0.01(-4.08%)
Oct 18, 2021 0.2400 0.2450 0.2400 0.2450 3,059 +0.01(+4.26%)
Oct 14, 2021 0.2350 0.2350 0.2350 26 +0.00(+0.00%)
Oct 13, 2021 0.2300 0.2350 0.2300 0.2350 7,637 +0.00(+0.00%)
Oct 12, 2021 0.2300 0.2400 0.2300 0.2350 17,600 +0.01(+4.44%)
Oct 08, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 07, 2021 0.2400 0.2400 0.2200 0.2200 172,142 -0.01(-6.38%)
Oct 06, 2021 0.2400 0.2400 0.2350 0.2350 26,550 +0.00(+0.00%)
Oct 05, 2021 0.2300 0.2350 0.2300 0.2350 334,500 +0.01(+6.82%)
Oct 04, 2021 0.2200 0.2200 0.2200 0.2200 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.