Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1500 0 +0.01(+7.14%)
Dec 28, 2022 0.1400 0.1400 0.1400 0.1400 2,450 +0.00(+0.00%)
Dec 23, 2022 0.1400 0 +0.00(+0.00%)
Dec 21, 2022 0.1400 0 +0.00(+0.00%)
Dec 20, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Dec 19, 2022 0.1350 0.1500 0.1300 0.1300 48,529 -0.01(-7.14%)
Dec 16, 2022 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Dec 15, 2022 0.1450 0.1450 0.1350 0.1400 223,500 -0.00(-3.45%)
Dec 14, 2022 0.1450 0.1450 0.1450 0.1450 11,300 +0.00(+3.57%)
Dec 13, 2022 0.1400 0.1450 0.1400 0.1400 43,500 +0.00(+0.00%)
Dec 12, 2022 0.1400 0.1400 0.1400 0.1400 5,950 -0.00(-3.45%)
Dec 08, 2022 0.1450 0 +0.00(+3.57%)
Dec 07, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 06, 2022 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Dec 05, 2022 0.1500 0.1500 0.1500 0.1500 5,777 +0.00(+0.00%)
Dec 02, 2022 0.1500 0.1500 0.1500 0.1500 1,111 +0.00(+0.00%)
Dec 01, 2022 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Nov 30, 2022 0.1500 0.1500 0.1500 0.1500 18,000 -0.01(-6.25%)
Nov 29, 2022 0.1600 0.1600 0.1600 0.1600 7,500 +0.01(+3.23%)
Nov 28, 2022 0.1500 0.1550 0.1500 0.1550 10,600 +0.02(+14.81%)
Nov 25, 2022 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Nov 23, 2022 0.1350 0 +0.00(+0.00%)
Nov 22, 2022 0.1400 0.1400 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 21, 2022 0.1400 0.1400 0.1400 0.1400 8,474 +0.00(+0.00%)
Nov 17, 2022 0.1400 0 +0.01(+3.70%)
Nov 16, 2022 0.1350 0.1350 0.1350 0.1350 1,499 -0.01(-3.57%)
Nov 15, 2022 0.1500 0.1500 0.1400 0.1400 26,100 -0.01(-6.67%)
Nov 14, 2022 0.1400 0.1550 0.1400 0.1500 58,741 +0.01(+7.14%)
Nov 11, 2022 0.1400 0.1400 0.1400 0.1400 15,200 +0.00(+0.00%)
Nov 10, 2022 0.1350 0.1400 0.1350 0.1400 13,000 +0.01(+3.70%)
Nov 09, 2022 0.1350 0.1350 0.1350 0.1350 24,000 +0.01(+3.85%)
Nov 08, 2022 0.1250 0.1300 0.1250 0.1300 52,500 +0.01(+4.00%)
Nov 07, 2022 0.1350 0.1350 0.1200 0.1250 192,000 -0.01(-7.41%)
Nov 03, 2022 0.1350 0 -0.01(-3.57%)
Nov 02, 2022 0.1500 0.1500 0.1400 0.1400 9,729 -0.02(-12.50%)
Nov 01, 2022 0.1500 0.1600 0.1500 0.1600 11,248 +0.01(+6.67%)
Oct 31, 2022 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Oct 27, 2022 0.1500 400 -0.01(-6.25%)
Oct 26, 2022 0.1600 0.1600 0.1600 0.1600 2,650 +0.00(+0.00%)
Oct 25, 2022 0.1550 0.1650 0.1500 0.1600 50,500 -0.01(-5.88%)
Oct 24, 2022 0.1700 0.1700 0.1700 0.1700 11,160 +0.00(+0.00%)
Oct 21, 2022 0.1650 0.1700 0.1650 0.1700 16,500 +0.00(+0.00%)
Oct 17, 2022 0.1700 0 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1700 0.1700 0.1700 42,000 +0.00(+0.00%)
Oct 13, 2022 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Oct 12, 2022 0.1500 0.1700 0.1500 0.1600 308,500 +0.02(+10.34%)
Oct 11, 2022 0.1450 0.1450 0.1450 0.1450 62,000 +0.00(+3.57%)
Oct 07, 2022 0.1400 0 -0.01(-6.67%)
Oct 06, 2022 0.1500 0.1500 0.1500 0.1500 25,800 +0.01(+3.45%)
Oct 05, 2022 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+3.57%)
Oct 04, 2022 0.1550 0.1550 0.1400 0.1400 54,040 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.