Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Dec 28, 2018 0.1500 0.1550 0.1400 0.1550 16,000 +0.02(+19.23%)
Dec 27, 2018 0.1350 0.1350 0.1300 0.1300 38,335 -0.01(-7.14%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 21, 2018 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+3.57%)
Dec 20, 2018 0.1600 0.1600 0.1400 0.1400 23,500 -0.03(-17.65%)
Dec 19, 2018 0.1450 0.1800 0.1450 0.1700 45,100 +0.03(+17.24%)
Dec 18, 2018 0.1550 0.1550 0.1450 0.1450 39,500 -0.02(-9.38%)
Dec 17, 2018 0.1700 0.1700 0.1600 0.1600 21,030 -0.01(-5.88%)
Dec 13, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 12, 2018 0.1750 0.1750 0.1700 0.1700 16,500 +0.01(+3.03%)
Dec 11, 2018 0.1800 0.1800 0.1650 0.1650 6,000 -0.01(-8.33%)
Dec 10, 2018 0.1800 0.1800 0.1800 0.1800 1,750 -0.02(-7.69%)
Dec 07, 2018 0.1950 0.2000 0.1750 0.1950 171,063 +0.02(+14.71%)
Dec 06, 2018 0.1650 0.1700 0.1500 0.1700 18,350 +0.01(+6.25%)
Dec 04, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 03, 2018 0.1800 0.1800 0.1700 0.1700 44,700 -0.04(-19.05%)
Nov 30, 2018 0.1900 0.2100 0.1900 0.2100 13,100 +0.03(+16.67%)
Nov 29, 2018 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Nov 28, 2018 0.1900 0.1900 0.1900 0.1900 13,500 -0.01(-5.00%)
Nov 27, 2018 0.1900 0.2000 0.1900 0.2000 12,300 +0.00(+0.00%)
Nov 26, 2018 0.1950 0.2000 0.1950 0.2000 9,500 +0.01(+5.26%)
Nov 21, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 20, 2018 0.1900 0.2000 0.1800 0.2000 17,000 +0.01(+2.56%)
Nov 19, 2018 0.1950 0.1950 0.1950 0.1950 2,130 +0.01(+5.41%)
Nov 16, 2018 0.1950 0.2000 0.1700 0.1850 30,500 -0.02(-7.50%)
Nov 14, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Nov 13, 2018 0.1850 0.1850 0.1850 0.1850 7,500 +0.00(+0.00%)
Nov 12, 2018 0.1950 0.1950 0.1850 0.1850 7,000 -0.02(-9.76%)
Nov 09, 2018 0.2050 0.2050 0.2050 0.2050 500 +0.01(+5.13%)
Nov 08, 2018 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Nov 07, 2018 0.2000 0.2000 0.2000 0.2000 2,000 -0.00(-2.44%)
Nov 06, 2018 0.1850 0.2050 0.1850 0.2050 2,250 +0.01(+5.13%)
Nov 05, 2018 0.2000 0.2000 0.1950 0.1950 21,500 -0.03(-13.33%)
Nov 02, 2018 0.2200 0.2250 0.2200 0.2250 3,000 +0.01(+4.65%)
Nov 01, 2018 0.2050 0.2250 0.2050 0.2150 23,499 -0.02(-8.51%)
Oct 31, 2018 0.2000 0.2600 0.2000 0.2350 74,600 +0.05(+30.56%)
Oct 30, 2018 0.1850 0.1850 0.1700 0.1800 70,560 -0.01(-5.26%)
Oct 29, 2018 0.2000 0.2050 0.1900 0.1900 26,500 -0.01(-7.32%)
Oct 26, 2018 0.2100 0.2100 0.2000 0.2050 97,700 +0.00(+0.00%)
Oct 25, 2018 0.2200 0.2200 0.2050 0.2050 32,500 -0.03(-10.87%)
Oct 23, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 22, 2018 0.2350 0.2400 0.2300 0.2300 316,000 +0.00(+0.00%)
Oct 19, 2018 0.2300 0.2350 0.2300 0.2300 336,500 +0.02(+9.52%)
Oct 18, 2018 0.2200 0.2200 0.2100 0.2100 17,800 -0.02(-8.70%)
Oct 17, 2018 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Oct 16, 2018 0.2100 0.2200 0.2050 0.2200 18,500 +0.02(+7.32%)
Oct 15, 2018 0.2200 0.2200 0.2050 0.2050 51,500 -0.02(-6.82%)
Oct 12, 2018 0.2000 0.2200 0.2000 0.2200 5,000 +0.02(+10.00%)
Oct 11, 2018 0.2200 0.2200 0.2000 0.2000 9,900 -0.01(-4.76%)
Oct 10, 2018 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Oct 09, 2018 0.2200 0.2200 0.2100 0.2100 40,500 -0.01(-2.33%)
Oct 05, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Oct 04, 2018 0.2350 0.2350 0.2300 0.2350 8,500 +0.00(+0.00%)
Oct 03, 2018 0.2350 0.2350 0.2350 0.2350 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.