Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 30, 2019 0.3800 0.3800 0.3650 0.3700 57,034 +0.00(+0.00%)
Dec 27, 2019 0.3600 0.3850 0.3600 0.3700 84,500 +0.02(+4.23%)
Dec 24, 2019 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Dec 23, 2019 0.3550 0.3900 0.3400 0.3700 166,000 +0.01(+2.78%)
Dec 20, 2019 0.3600 0.3750 0.3550 0.3600 68,983 +0.01(+1.41%)
Dec 19, 2019 0.3650 0.3650 0.3550 0.3550 57,500 -0.01(-1.39%)
Dec 18, 2019 0.3550 0.3650 0.3550 0.3600 36,600 -0.01(-1.37%)
Dec 17, 2019 0.3750 0.3800 0.3550 0.3650 158,293 +0.01(+1.39%)
Dec 16, 2019 0.3650 0.3650 0.3600 0.3600 11,000 -0.01(-2.70%)
Dec 13, 2019 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Dec 12, 2019 0.3900 0.3950 0.3700 0.3700 28,500 -0.02(-5.13%)
Dec 11, 2019 0.3550 0.4000 0.3550 0.3900 452,022 +0.05(+13.04%)
Dec 10, 2019 0.3450 0.3500 0.3450 0.3450 50,385 -0.01(-1.43%)
Dec 09, 2019 0.3650 0.3650 0.3450 0.3500 62,450 -0.01(-2.78%)
Dec 06, 2019 0.3650 0.3750 0.3600 0.3600 370,965 +0.01(+1.41%)
Dec 05, 2019 0.3350 0.3550 0.3350 0.3550 350,432 +0.04(+12.70%)
Dec 04, 2019 0.3200 0.3250 0.3150 0.3150 42,000 -0.01(-1.56%)
Dec 03, 2019 0.3200 0.3200 0.3200 0.3200 46,925 +0.02(+4.92%)
Dec 02, 2019 0.3200 0.3200 0.3050 0.3050 197,027 +0.00(+0.00%)
Nov 29, 2019 0.3300 0.3300 0.3050 0.3050 105,083 -0.02(-4.69%)
Nov 28, 2019 0.3250 0.3250 0.3050 0.3200 27,500 -0.02(-4.48%)
Nov 27, 2019 0.3350 0.3400 0.3350 0.3350 42,500 +0.00(+0.00%)
Nov 25, 2019 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Nov 22, 2019 0.3450 0.3600 0.3250 0.3500 356,497 +0.05(+18.64%)
Nov 21, 2019 0.3100 0.3200 0.2700 0.2950 279,829 -0.03(-9.23%)
Nov 20, 2019 0.3250 0.3250 0.3250 0.3250 6,000 -0.01(-1.52%)
Nov 19, 2019 0.3250 0.3300 0.3250 0.3300 27,180 +0.00(+0.00%)
Nov 18, 2019 0.3300 0.3300 0.3300 0.3300 17,358 -0.01(-1.49%)
Nov 15, 2019 0.3300 0.3350 0.3300 0.3350 33,500 +0.01(+3.08%)
Nov 14, 2019 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Nov 13, 2019 0.3100 0.3200 0.3100 0.3200 104,000 -0.01(-3.03%)
Nov 12, 2019 0.3400 0.3400 0.3250 0.3300 70,000 -0.01(-2.94%)
Nov 11, 2019 0.3600 0.3600 0.3400 0.3400 56,000 -0.01(-2.86%)
Nov 08, 2019 0.3500 0.3500 0.3500 424 +0.00(+0.00%)
Nov 07, 2019 0.3650 0.3650 0.3500 0.3500 44,000 -0.02(-5.41%)
Nov 06, 2019 0.3550 0.3750 0.3550 0.3700 8,500 +0.02(+4.23%)
Nov 05, 2019 0.3700 0.3700 0.3550 0.3550 20,800 -0.02(-4.05%)
Nov 04, 2019 0.3650 0.3700 0.3600 0.3700 111,895 -0.01(-1.33%)
Nov 01, 2019 0.3600 0.3750 0.3600 0.3750 65,100 +0.02(+4.17%)
Oct 31, 2019 0.3600 0.3600 0.3600 0.3600 5,165 +0.00(+0.00%)
Oct 30, 2019 0.3650 0.3650 0.3600 0.3600 80,000 +0.00(+0.00%)
Oct 29, 2019 0.3650 0.3650 0.3600 0.3600 25,000 -0.01(-1.37%)
Oct 28, 2019 0.3600 0.3650 0.3550 0.3650 57,279 +0.01(+1.39%)
Oct 25, 2019 0.3700 0.3700 0.3600 0.3600 50,124 -0.01(-2.70%)
Oct 24, 2019 0.3500 0.3700 0.3500 0.3700 60,500 +0.02(+5.71%)
Oct 23, 2019 0.3500 0.3500 0.3500 0.3500 7,000 -0.01(-2.78%)
Oct 22, 2019 0.3650 0.3650 0.3600 0.3600 28,147 -0.01(-1.37%)
Oct 21, 2019 0.3800 0.3800 0.3650 0.3650 160,000 -0.01(-1.35%)
Oct 18, 2019 0.3750 0.3900 0.3650 0.3700 273,134 +0.01(+2.78%)
Oct 17, 2019 0.3650 0.3650 0.3600 0.3600 44,899 -0.01(-2.70%)
Oct 16, 2019 0.3600 0.3700 0.3500 0.3700 107,503 +0.01(+1.37%)
Oct 15, 2019 0.3900 0.3900 0.3600 0.3650 574,141 -0.02(-3.95%)
Oct 11, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Oct 10, 2019 0.3900 0.3950 0.3650 0.3750 180,650 -0.02(-5.06%)
Oct 09, 2019 0.4100 0.4100 0.3800 0.3950 98,467 -0.01(-1.25%)
Oct 08, 2019 0.4250 0.4300 0.4000 0.4000 443,749 -0.01(-3.61%)
Oct 07, 2019 0.4050 0.4150 0.3900 0.4150 1,351,499 +0.05(+13.70%)
Oct 04, 2019 0.3650 0.3700 0.3650 0.3650 95,502 -0.02(-3.95%)
Oct 03, 2019 0.3650 0.3800 0.3650 0.3800 26,000 +0.01(+2.70%)
Oct 02, 2019 0.3700 0.3700 0.3600 0.3700 266,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.