Indicators

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 27, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 23, 2019	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Dec 20, 2019	0.0550	0.0600	0.0550	0.0600	45,000	-0.01(-7.69%)
Dec 12, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 10, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 06, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 05, 2019		0.0650	0.0650	0.0650	150	+0.00(+0.00%)
Dec 04, 2019	0.0550	0.0650	0.0550	0.0650	75,000	+0.02(+44.44%)
Nov 21, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 19, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Nov 01, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 31, 2019		0.0550	0.0550	0.0550	999	+0.00(+0.00%)
Oct 29, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Oct 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 07, 2019		0.0450	0.0450	0.0450	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.