Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2014 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Dec 08, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 04, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 26, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 25, 2014 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 21, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2014 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Nov 11, 2014 0.0450 0.0450 0.0350 0.0350 23,000 -0.01(-22.22%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 07, 2014 0.0450 0.0450 0.0400 0.0400 6,500 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Oct 28, 2014 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 27, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0.0400 216,000 -0.00(-11.11%)
Oct 23, 2014 0.0500 0.0500 0.0450 0.0450 137,000 -0.01(-10.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 16, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.