Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0750 0.0750 58,500 -0.01(-11.76%)
Dec 27, 2012 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Dec 24, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 21, 2012 0.0800 0.0800 0.0800 0.0800 186,000 +0.00(+0.00%)
Dec 20, 2012 0.0700 0.0800 0.0700 0.0800 192,000 +0.02(+33.33%)
Dec 19, 2012 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Dec 18, 2012 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Dec 17, 2012 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Dec 14, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Dec 13, 2012 0.0600 0.0600 0.0600 0.0600 190,000 +0.00(+0.00%)
Dec 12, 2012 0.0700 0.0700 0.0600 0.0600 45,000 -0.01(-20.00%)
Dec 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2012 0.0700 0.0750 0.0700 0.0750 290,500 -0.01(-6.25%)
Dec 07, 2012 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+23.08%)
Dec 06, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2012 0.0800 0.0800 0.0600 0.0650 205,000 -0.01(-18.75%)
Dec 04, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 30, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 29, 2012 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Nov 28, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2012 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 24, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 23, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 20, 2012 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 15, 2012 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Nov 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2012 0.0750 0.0800 0.0750 0.0800 54,000 +0.01(+14.29%)
Nov 12, 2012 0.0850 0.0850 0.0700 0.0700 50,000 -0.01(-12.50%)
Nov 09, 2012 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+14.29%)
Nov 08, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 07, 2012 0.0750 0.0750 0.0700 0.0700 183,000 -0.01(-12.50%)
Nov 06, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Nov 05, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2012 0.0900 0.0900 0.0900 0.0900 511 +0.00(+0.00%)
Nov 01, 2012 0.0900 0.0900 0.0900 0.0900 53,500 +0.00(+0.00%)
Oct 31, 2012 0.0950 0.0950 0.0900 0.0900 103,000 -0.01(-5.26%)
Oct 30, 2012 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Oct 29, 2012 0.0850 0.0950 0.0850 0.0950 50,000 +0.00(+0.00%)
Oct 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 25, 2012 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+11.76%)
Oct 24, 2012 0.0850 0.0850 0.0850 0.0850 94,000 -0.01(-10.53%)
Oct 23, 2012 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Oct 19, 2012 0.0900 0.1000 0.0900 0.1000 97,710 +0.01(+5.26%)
Oct 18, 2012 0.0950 0.0950 0.0950 0.0950 32,000 +0.01(+5.56%)
Oct 17, 2012 0.0850 0.0900 0.0850 0.0900 2,000 -0.01(-5.26%)
Oct 16, 2012 0.0950 0.1000 0.0950 0.0950 56,500 -0.01(-5.00%)
Oct 15, 2012 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Oct 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2012 0.0900 0.1000 0.0900 0.0900 219,500 +0.01(+12.50%)
Oct 10, 2012 0.0950 0.1050 0.0800 0.0800 250,027 -0.01(-11.11%)
Oct 09, 2012 0.1000 0.1000 0.0900 0.0900 24,000 -0.01(-14.29%)
Oct 05, 2012 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 04, 2012 0.1300 0.1300 0.1100 0.1150 831,400 -0.01(-11.54%)
Oct 03, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Oct 02, 2012 0.1350 0.1350 0.1200 0.1250 185,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.