Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0 +0.00(+9.09%)
Dec 29, 2022 0.0600 0.0600 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0700 0.0550 0.0550 46,000 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0600 37,500 +0.00(+0.00%)
Dec 19, 2022 0.0600 0 -0.02(-25.00%)
Dec 15, 2022 0.0800 0 +0.00(+0.00%)
Dec 14, 2022 0.0800 0.0800 0.0800 0.0800 3,971 +0.01(+6.67%)
Dec 12, 2022 0.0750 0 +0.00(+0.00%)
Dec 09, 2022 0.0750 0.0750 0.0750 0.0750 25,200 +0.00(+7.14%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Dec 07, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Dec 06, 2022 0.0700 0.0700 0.0700 0.0700 7,060 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 14,300 +0.00(+0.00%)
Nov 30, 2022 0.0700 725 -0.00(-6.67%)
Nov 29, 2022 0.0750 0.0750 0.0750 0.0750 23,180 -0.01(-6.25%)
Nov 28, 2022 0.0800 0.0800 0.0750 0.0800 23,092 +0.01(+6.67%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0750 17,300 -0.01(-11.76%)
Nov 23, 2022 0.0850 0 +0.01(+6.25%)
Nov 22, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 7,250 +0.00(+0.00%)
Nov 17, 2022 0.0800 0 +0.00(+0.00%)
Nov 14, 2022 0.0800 0 -0.01(-5.88%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 09, 2022 0.0850 0 +0.00(+0.00%)
Nov 08, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 04, 2022 0.0900 0 -0.01(-5.26%)
Nov 03, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 02, 2022 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Nov 01, 2022 0.0900 0.1050 0.0900 0.1000 97,502 +0.01(+11.11%)
Oct 31, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0900 200 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0950 0.0900 0.0900 13,650 +0.00(+0.00%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 7,510 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0900 0.0700 0.0900 55,195 +0.02(+38.46%)
Oct 19, 2022 0.0650 0 +0.00(+0.00%)
Oct 18, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 17, 2022 0.0650 0.0650 0.0650 0.0650 5,005 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Oct 11, 2022 0.0700 0 -0.00(-6.67%)
Oct 07, 2022 0.0750 0 +0.00(+7.14%)
Oct 06, 2022 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Oct 05, 2022 0.0800 0.0800 0.0750 0.0750 16,100 -0.01(-11.76%)
Oct 04, 2022 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.