Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 27, 2013 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Dec 24, 2013 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Dec 23, 2013 0.5400 0.5400 0.5400 0.5400 1,500 +0.03(+5.88%)
Dec 19, 2013 0.5100 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 18, 2013 0.5200 0.5200 0.5200 0.5200 17,570 +0.02(+4.00%)
Dec 16, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 13, 2013 0.5000 0.5000 0.5000 0.5000 1,200 +0.00(+0.00%)
Dec 12, 2013 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Dec 10, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Dec 06, 2013 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 02, 2013 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Nov 27, 2013 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Nov 26, 2013 0.5200 0.5300 0.5200 0.5200 13,000 +0.02(+4.00%)
Nov 13, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 12, 2013 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 08, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 07, 2013 0.5100 0.5100 0.5000 0.5000 1,500 -0.02(-3.85%)
Nov 06, 2013 0.5300 0.5300 0.5200 0.5200 214,441 -0.03(-5.45%)
Oct 30, 2013 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Oct 29, 2013 0.5500 0.5500 0.5000 0.5000 10,000 -0.03(-5.66%)
Oct 28, 2013 0.5200 0.5300 0.5200 0.5300 9,000 -0.04(-7.02%)
Oct 24, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Oct 23, 2013 0.5500 0.5500 0.5500 0.5500 500 +0.02(+3.77%)
Oct 22, 2013 0.5700 0.5800 0.5300 0.5300 11,000 +0.01(+1.92%)
Oct 16, 2013 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 10, 2013 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Oct 09, 2013 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.