Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2600 0 +0.01(+1.96%)
Dec 29, 2022 0.2550 0.2600 0.2500 0.2550 166,988 +0.00(+0.00%)
Dec 28, 2022 0.2750 0.2750 0.2500 0.2550 180,770 -0.01(-3.77%)
Dec 23, 2022 0.2650 0 -0.01(-1.85%)
Dec 22, 2022 0.2700 0.2900 0.2700 0.2700 40,142 +0.01(+3.85%)
Dec 21, 2022 0.2550 0.2600 0.2500 0.2600 28,880 +0.00(+0.00%)
Dec 20, 2022 0.2700 0.2700 0.2600 0.2600 18,990 +0.00(+0.00%)
Dec 19, 2022 0.2550 0.2600 0.2550 0.2600 67,996 -0.01(-1.89%)
Dec 16, 2022 0.2450 0.2700 0.2450 0.2650 121,703 +0.02(+6.00%)
Dec 15, 2022 0.2600 0.2600 0.2450 0.2500 274,223 -0.03(-9.09%)
Dec 14, 2022 0.2900 0.2900 0.2750 0.2750 131,683 -0.01(-5.17%)
Dec 13, 2022 0.2900 0.3000 0.2900 0.2900 87,360 +0.00(+0.00%)
Dec 12, 2022 0.3000 0.3000 0.2850 0.2900 70,937 -0.02(-4.92%)
Dec 09, 2022 0.3100 0.3100 0.3000 0.3050 135,656 -0.02(-4.69%)
Dec 08, 2022 0.3100 0.3200 0.3050 0.3200 90,364 +0.01(+3.23%)
Dec 07, 2022 0.3050 0.3100 0.3000 0.3100 109,800 +0.01(+1.64%)
Dec 06, 2022 0.3150 0.3150 0.3000 0.3050 169,437 -0.02(-6.15%)
Dec 05, 2022 0.3400 0.3400 0.3200 0.3250 50,180 -0.02(-7.14%)
Dec 02, 2022 0.3500 0.3500 0.3400 0.3500 10,631 -0.01(-1.41%)
Dec 01, 2022 0.3400 0.3600 0.3400 0.3550 111,554 +0.01(+4.41%)
Nov 30, 2022 0.3300 0.3500 0.3300 0.3400 136,970 +0.02(+4.62%)
Nov 29, 2022 0.3250 0.3250 0.3250 0.3250 7,000 +0.01(+1.56%)
Nov 28, 2022 0.3250 0.3300 0.3200 0.3200 101,575 -0.02(-5.88%)
Nov 25, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Nov 24, 2022 0.3350 0.3400 0.3350 0.3400 37,070 +0.01(+1.49%)
Nov 23, 2022 0.3350 0.3400 0.3350 0.3350 121,073 +0.00(+0.00%)
Nov 22, 2022 0.3350 0.3450 0.3350 0.3350 51,450 +0.00(+0.00%)
Nov 21, 2022 0.3350 0.3450 0.3350 0.3350 40,490 -0.01(-2.90%)
Nov 18, 2022 0.3500 0.3500 0.3350 0.3450 167,145 -0.02(-4.17%)
Nov 17, 2022 0.3700 0.3700 0.3600 0.3600 24,415 -0.01(-2.70%)
Nov 16, 2022 0.3700 0.3700 0.3700 0.3700 31,524 -0.01(-1.33%)
Nov 15, 2022 0.3750 0.3750 0.3650 0.3750 33,822 +0.02(+4.17%)
Nov 14, 2022 0.3800 0.3800 0.3600 0.3600 90,254 -0.02(-4.00%)
Nov 11, 2022 0.3750 0.3900 0.3500 0.3750 312,273 -0.05(-11.76%)
Nov 08, 2022 0.4250 0 -0.01(-1.16%)
Nov 07, 2022 0.4400 0.4400 0.4300 0.4300 32,889 -0.01(-2.27%)
Nov 04, 2022 0.4300 0.4450 0.4300 0.4400 9,182 +0.02(+3.53%)
Nov 03, 2022 0.4200 0.4250 0.4200 0.4250 14,690 -0.01(-1.16%)
Nov 02, 2022 0.4500 0.4500 0.4300 0.4300 48,636 -0.01(-2.27%)
Nov 01, 2022 0.4300 0.4500 0.4300 0.4400 31,790 +0.03(+7.32%)
Oct 31, 2022 0.4350 0.4350 0.4100 0.4100 11,961 -0.02(-4.65%)
Oct 28, 2022 0.4300 0.4500 0.4300 0.4300 112,157 -0.02(-4.44%)
Oct 27, 2022 0.4400 0.4500 0.4200 0.4500 58,588 -0.01(-2.17%)
Oct 26, 2022 0.4750 0.4750 0.4600 0.4600 23,567 -0.03(-6.12%)
Oct 25, 2022 0.4850 0.4950 0.4750 0.4900 42,798 -0.01(-2.00%)
Oct 24, 2022 0.5000 0.5000 0.4900 0.5000 5,959 +0.03(+5.26%)
Oct 21, 2022 0.4650 0.4800 0.4650 0.4750 164,580 +0.00(+0.00%)
Oct 20, 2022 0.5000 0.5000 0.4750 0.4750 40,454 -0.03(-5.00%)
Oct 19, 2022 0.5000 0.5000 0.5000 0.5000 14,522 -0.02(-3.85%)
Oct 18, 2022 0.4850 0.5200 0.4850 0.5200 45,675 +0.05(+9.47%)
Oct 17, 2022 0.4850 0.4850 0.4750 0.4750 23,150 -0.02(-3.06%)
Oct 14, 2022 0.4950 0.4950 0.4800 0.4900 16,401 -0.01(-2.00%)
Oct 13, 2022 0.4750 0.5000 0.4750 0.5000 26,306 +0.01(+2.04%)
Oct 12, 2022 0.4850 0.4900 0.4800 0.4900 32,050 -0.02(-3.92%)
Oct 11, 2022 0.5200 0.5200 0.5000 0.5100 49,547 -0.03(-5.56%)
Oct 07, 2022 0.5400 0 -0.01(-1.82%)
Oct 06, 2022 0.5200 0.5500 0.5200 0.5500 111,570 +0.06(+12.24%)
Oct 05, 2022 0.4850 0.5000 0.4850 0.4900 52,966 +0.02(+4.26%)
Oct 04, 2022 0.4700 0.4800 0.4700 0.4700 19,918 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.