Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 28, 2018 0.4000 0.4050 0.3900 0.4000 56,764 +0.01(+1.27%)
Dec 27, 2018 0.4300 0.4300 0.3950 0.3950 183,230 -0.01(-2.47%)
Dec 24, 2018 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
Dec 21, 2018 0.4150 0.4150 0.3700 0.3700 55,314 -0.02(-5.13%)
Dec 20, 2018 0.3800 0.4000 0.3800 0.3900 38,475 +0.00(+0.00%)
Dec 19, 2018 0.3800 0.4200 0.3800 0.3900 86,141 +0.01(+2.63%)
Dec 18, 2018 0.3800 0.3850 0.3800 0.3800 16,447 +0.01(+2.70%)
Dec 17, 2018 0.3600 0.4000 0.3600 0.3700 95,302 +0.01(+1.37%)
Dec 14, 2018 0.3700 0.3900 0.3600 0.3650 78,957 -0.01(-1.35%)
Dec 13, 2018 0.4150 0.4150 0.3650 0.3700 120,470 -0.04(-10.84%)
Dec 12, 2018 0.4300 0.4300 0.4000 0.4150 298,835 +0.01(+3.75%)
Dec 11, 2018 0.3050 0.4600 0.3050 0.4000 734,139 +0.11(+37.93%)
Dec 10, 2018 0.3100 0.3300 0.2900 0.2900 341,263 -0.02(-6.45%)
Dec 07, 2018 0.3200 0.3400 0.3100 0.3100 55,672 +0.00(+0.00%)
Dec 06, 2018 0.3450 0.3450 0.3000 0.3100 567,797 -0.03(-10.14%)
Dec 05, 2018 0.3600 0.3600 0.3400 0.3450 150,833 -0.02(-5.48%)
Dec 04, 2018 0.3900 0.3950 0.3550 0.3650 177,962 -0.02(-3.95%)
Dec 03, 2018 0.3900 0.4200 0.3800 0.3800 114,405 -0.01(-2.56%)
Nov 30, 2018 0.4200 0.4450 0.3700 0.3900 268,977 -0.03(-8.24%)
Nov 29, 2018 0.4450 0.4450 0.4150 0.4250 104,394 +0.00(+0.00%)
Nov 28, 2018 0.4700 0.4700 0.4150 0.4250 177,735 -0.04(-9.57%)
Nov 27, 2018 0.4900 0.4900 0.4700 0.4700 188,793 -0.01(-2.08%)
Nov 26, 2018 0.4650 0.5800 0.4650 0.4800 406,530 +0.04(+9.09%)
Nov 23, 2018 0.4000 0.4500 0.4000 0.4400 161,252 +0.04(+11.39%)
Nov 22, 2018 0.3950 0.3950 0.3600 0.3950 55,599 +0.04(+9.72%)
Nov 21, 2018 0.3800 0.3800 0.3600 0.3600 41,418 -0.02(-5.26%)
Nov 20, 2018 0.4000 0.4000 0.3600 0.3800 242,646 -0.02(-5.00%)
Nov 19, 2018 0.4200 0.4350 0.4000 0.4000 199,054 +0.00(+0.00%)
Nov 16, 2018 0.4100 0.4450 0.3900 0.4000 316,547 +0.03(+8.11%)
Nov 15, 2018 0.3200 0.4200 0.3200 0.3700 328,179 +0.05(+17.46%)
Nov 14, 2018 0.3050 0.3200 0.2900 0.3150 314,362 +0.02(+5.00%)
Nov 13, 2018 0.2850 0.3000 0.2800 0.3000 466,287 +0.02(+5.26%)
Nov 12, 2018 0.3050 0.3050 0.2800 0.2850 246,732 -0.02(-5.00%)
Nov 09, 2018 0.3000 0.3100 0.2850 0.3000 189,022 +0.00(+0.00%)
Nov 08, 2018 0.3200 0.3200 0.2950 0.3000 202,457 -0.01(-3.23%)
Nov 07, 2018 0.3100 0.3300 0.3050 0.3100 221,229 +0.01(+1.64%)
Nov 06, 2018 0.3450 0.3450 0.3050 0.3050 196,514 -0.03(-8.96%)
Nov 05, 2018 0.3400 0.3400 0.3250 0.3350 125,025 -0.01(-1.47%)
Nov 02, 2018 0.3350 0.3400 0.3200 0.3400 448,150 +0.02(+4.62%)
Nov 01, 2018 0.3000 0.3300 0.3000 0.3250 386,556 +0.04(+12.07%)
Oct 31, 2018 0.2750 0.2900 0.2700 0.2900 853,174 +0.02(+7.41%)
Oct 30, 2018 0.2900 0.2900 0.2700 0.2700 396,570 -0.01(-5.26%)
Oct 29, 2018 0.2800 0.2850 0.2650 0.2850 358,773 -0.01(-3.39%)
Oct 26, 2018 0.2700 0.2950 0.2650 0.2950 725,896 +0.04(+15.69%)
Oct 25, 2018 0.3200 0.3500 0.2500 0.2550 4,569,835 -0.07(-20.31%)
Oct 24, 2018 0.3050 0.3400 0.3050 0.3200 40,763 +0.02(+6.67%)
Oct 23, 2018 0.3400 0.3450 0.3000 0.3000 112,496 -0.03(-9.09%)
Oct 22, 2018 0.2500 0.3400 0.2500 0.3300 463,591 +0.09(+34.69%)
Oct 19, 2018 0.2550 0.2650 0.2450 0.2450 41,767 -0.01(-2.00%)
Oct 18, 2018 0.2600 0.2750 0.2450 0.2500 3,584,515 -0.03(-10.71%)
Oct 17, 2018 0.2900 0.2950 0.2700 0.2800 139,547 -0.02(-6.67%)
Oct 16, 2018 0.3200 0.3200 0.2350 0.3000 2,265,308 +0.00(+0.00%)
Oct 15, 2018 0.2450 0.3300 0.2400 0.3000 308,567 +0.09(+42.86%)
Oct 12, 2018 0.2300 0.3800 0.2100 0.2100 121,527 -0.07(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.