Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0250 108,000 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Oct 28, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 23, 2019 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Oct 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 07, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.