Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp. (TSV: DVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2014 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Dec 19, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.04(+36.36%)
Dec 18, 2014 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Dec 17, 2014 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 10, 2014 0.1200 0.1200 0.1200 4 +0.03(+33.33%)
Dec 03, 2014 0.0900 0.0900 0.0900 5 -0.02(-18.18%)
Dec 02, 2014 0.1100 0.1100 0.1100 0.1100 6,000 -0.03(-21.43%)
Nov 28, 2014 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Nov 27, 2014 0.1250 0.1250 0.1250 0.1250 3,560 +0.01(+4.17%)
Nov 26, 2014 0.1500 0.1500 0.1200 0.1200 18,440 -0.02(-14.29%)
Nov 21, 2014 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Nov 20, 2014 0.1150 0.1150 0.1150 0.1150 1,750 +0.01(+4.55%)
Nov 17, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 14, 2014 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Nov 12, 2014 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Nov 11, 2014 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Nov 10, 2014 0.1100 0.1100 0.1100 0.1100 45,000 -0.01(-12.00%)
Oct 31, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 30, 2014 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Oct 22, 2014 0.1200 0.1200 0.1200 250 +0.02(+20.00%)
Oct 21, 2014 0.1050 0.1050 0.1000 0.1000 5,850 -0.02(-16.67%)
Oct 10, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 07, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 06, 2014 0.1400 0.1400 0.1200 0.1200 52,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.