Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 22, 2016 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+14.29%)
Dec 21, 2016 0.0400 0.0400 0.0350 0.0350 249,250 -0.01(-22.22%)
Dec 20, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Dec 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2016 0.0350 0.0400 0.0350 0.0400 238,900 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 06, 2016 0.0400 0.0400 0.0350 0.0350 220,000 +0.00(+0.00%)
Dec 05, 2016 0.0350 0.0350 0.0350 0.0350 319,000 +0.00(+0.00%)
Dec 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 30, 2016 0.0350 0.0350 0.0350 0.0350 6,600 +0.00(+0.00%)
Nov 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 22, 2016 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+14.29%)
Nov 21, 2016 0.0400 0.0400 0.0350 0.0350 249,000 -0.00(-12.50%)
Nov 18, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 17, 2016 0.0400 0.0400 0.0400 0.0400 103,600 +0.00(+0.00%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 10, 2016 0.0500 0.0500 0.0450 0.0450 86,000 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0550 0.0450 0.0450 178,788 +0.00(+0.00%)
Nov 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 02, 2016 0.0400 0.0500 0.0400 0.0500 229,000 +0.01(+25.00%)
Nov 01, 2016 0.0400 0.0400 0.0350 0.0400 184,000 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 349,000 -0.00(-11.11%)
Oct 26, 2016 0.0400 0.0450 0.0400 0.0450 353,333 +0.00(+0.00%)
Oct 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 19, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 18, 2016 0.0500 0.0500 0.0450 0.0500 352,200 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0500 0.0500 265,900 -0.01(-16.67%)
Oct 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2016 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 06, 2016 0.0600 0.0600 0.0550 0.0550 197,660 +0.00(+0.00%)
Oct 05, 2016 0.0600 0.0600 0.0500 0.0550 31,370 +0.00(+10.00%)
Oct 04, 2016 0.0600 0.0600 0.0500 0.0500 585,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.