Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 28, 2006 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Dec 27, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2006 0.3500 0.3500 0.3500 0.3500 35,500 +0.00(+0.00%)
Dec 22, 2006 0.3500 0.3500 0.3500 0.3500 35,500 -0.03(-7.89%)
Dec 21, 2006 0.3800 0.3800 0.3800 0.3800 25,000 +0.00(+0.00%)
Dec 20, 2006 0.3500 0.3800 0.3500 0.3800 10,500 +0.02(+5.56%)
Dec 19, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 18, 2006 0.3600 0.3600 0.3600 0.3600 23,000 +0.01(+2.86%)
Dec 15, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Dec 14, 2006 0.3200 0.3500 0.3000 0.3500 189,000 +0.05(+16.67%)
Dec 13, 2006 0.3100 0.3100 0.3000 0.3000 8,500 -0.03(-9.09%)
Dec 12, 2006 0.3300 0.3300 0.3300 0.3300 9,000 -0.02(-5.71%)
Dec 11, 2006 0.3700 0.3700 0.3500 0.3500 8,000 -0.02(-5.41%)
Dec 08, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 07, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 06, 2006 0.3200 0.3700 0.3100 0.3700 20,500 +0.07(+23.33%)
Dec 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 01, 2006 0.3900 0.3900 0.3000 0.3000 1,900 -0.10(-25.00%)
Nov 30, 2006 0.3600 0.4000 0.3600 0.4000 53,500 +0.09(+29.03%)
Nov 29, 2006 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Nov 28, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.08(-21.05%)
Nov 27, 2006 0.3300 0.3800 0.3300 0.3800 15,000 +0.05(+15.15%)
Nov 24, 2006 0.2950 0.3300 0.2950 0.3300 37,500 +0.04(+11.86%)
Nov 22, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 21, 2006 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Nov 20, 2006 0.2900 0.2900 0.2900 0.2900 14,500 +0.02(+7.41%)
Nov 17, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 16, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 15, 2006 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
Nov 14, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 13, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 10, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 09, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 08, 2006 0.2700 0.2800 0.2700 0.2800 11,000 +0.01(+3.70%)
Nov 07, 2006 0.2700 0.2700 0.2700 0.2700 47,000 +0.01(+3.85%)
Nov 06, 2006 0.2600 0.2700 0.2600 0.2600 58,500 +0.02(+6.12%)
Nov 03, 2006 0.2500 0.2500 0.2450 0.2450 35,000 -0.02(-5.77%)
Nov 02, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 01, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 31, 2006 0.2600 0.2600 0.2600 0.2600 15,000 -0.01(-3.70%)
Oct 30, 2006 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Oct 27, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2006 0.2700 0.2700 0.2700 0.2700 11,500 +0.00(+0.00%)
Oct 23, 2006 0.2700 0.2700 0.2700 0.2700 23,500 +0.01(+3.85%)
Oct 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 19, 2006 0.2500 0.2600 0.2500 0.2600 9,000 +0.01(+1.96%)
Oct 18, 2006 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Oct 17, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Oct 16, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 13, 2006 0.2500 0.2500 0.2450 0.2450 15,000 +0.01(+2.08%)
Oct 12, 2006 0.3900 0.3900 0.2400 0.2400 14,000 -0.06(-20.00%)
Oct 11, 2006 0.2600 0.3000 0.2400 0.3000 108,000 +0.04(+15.38%)
Oct 10, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 09, 2006 0.2400 0.2600 0.2400 0.2600 20,000 +0.00(+0.00%)
Oct 06, 2006 0.2400 0.2600 0.2400 0.2600 20,000 +0.02(+8.33%)
Oct 05, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 04, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 03, 2006 0.2400 0.2400 0.2400 0.2400 15,000 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.