Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.850 1.850 1.750 1.760 6,100 +0.01(+0.57%)
Dec 28, 2006 1.780 1.780 1.750 1.750 9,400 +0.00(+0.00%)
Dec 27, 2006 1.750 1.750 1.750 1.750 5,000 +0.05(+2.94%)
Dec 26, 2006 1.770 1.770 1.700 1.700 3,100 +0.00(+0.00%)
Dec 22, 2006 1.770 1.770 1.700 1.700 3,100 -0.05(-2.86%)
Dec 21, 2006 1.880 1.980 1.750 1.750 28,500 +0.01(+0.57%)
Dec 20, 2006 1.700 1.740 1.700 1.740 28,000 +0.01(+0.58%)
Dec 19, 2006 1.660 1.900 1.660 1.730 49,300 +0.06(+3.59%)
Dec 18, 2006 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Dec 15, 2006 1.670 1.670 1.670 1.670 12,500 -0.08(-4.57%)
Dec 14, 2006 1.650 1.750 1.650 1.750 29,114 +0.12(+7.36%)
Dec 13, 2006 1.670 1.690 1.630 1.630 17,000 -0.07(-4.12%)
Dec 12, 2006 1.700 1.710 1.700 1.700 7,000 -0.05(-2.86%)
Dec 11, 2006 1.740 1.750 1.660 1.750 16,500 +0.04(+2.34%)
Dec 08, 2006 1.730 1.800 1.710 1.710 34,000 -0.04(-2.29%)
Dec 07, 2006 1.800 1.800 1.750 1.750 95,155 -0.01(-0.57%)
Dec 06, 2006 1.960 1.960 1.760 1.760 20,255 -0.09(-4.86%)
Dec 05, 2006 1.880 1.950 1.820 1.850 33,025 -0.13(-6.57%)
Dec 04, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Dec 01, 2006 1.820 2.020 1.820 1.980 21,828 -0.03(-1.49%)
Nov 30, 2006 2.000 2.010 1.980 2.010 33,000 +0.06(+3.08%)
Nov 29, 2006 1.970 1.990 1.950 1.950 10,500 -0.03(-1.52%)
Nov 28, 2006 1.990 1.990 1.980 1.980 6,200 +0.00(+0.00%)
Nov 27, 2006 1.980 1.980 1.980 1.980 5,300 -0.02(-1.00%)
Nov 24, 2006 1.960 2.100 1.950 2.000 28,100 +0.24(+13.64%)
Nov 22, 2006 1.850 1.850 1.720 1.760 32,400 -0.04(-2.22%)
Nov 21, 2006 1.750 1.900 1.750 1.800 12,400 +0.00(+0.00%)
Nov 20, 2006 1.800 1.800 1.800 1.800 1,000 +0.15(+9.09%)
Nov 17, 2006 1.700 1.700 1.620 1.650 13,850 -0.05(-2.94%)
Nov 16, 2006 1.660 1.730 1.660 1.700 18,000 -0.02(-1.16%)
Nov 15, 2006 1.620 1.720 1.620 1.720 11,200 +0.11(+6.83%)
Nov 14, 2006 1.660 1.700 1.610 1.610 30,500 -0.04(-2.42%)
Nov 13, 2006 1.610 1.650 1.610 1.650 11,400 -0.02(-1.20%)
Nov 10, 2006 1.690 1.690 1.630 1.670 31,050 +0.07(+4.37%)
Nov 09, 2006 1.620 1.620 1.600 1.600 11,000 -0.05(-3.03%)
Nov 08, 2006 1.700 1.700 1.630 1.650 11,414 +0.02(+1.23%)
Nov 07, 2006 1.650 1.700 1.610 1.630 11,300 +0.03(+1.87%)
Nov 06, 2006 1.600 1.600 1.550 1.600 15,700 +0.04(+2.56%)
Nov 03, 2006 1.600 1.600 1.550 1.560 11,985 -0.05(-3.11%)
Nov 02, 2006 1.650 1.650 1.610 1.610 9,158 +0.01(+0.63%)
Nov 01, 2006 1.570 1.600 1.560 1.600 8,000 +0.02(+1.27%)
Oct 31, 2006 1.580 1.580 1.560 1.580 15,000 -0.07(-4.24%)
Oct 30, 2006 1.650 1.650 1.650 1.650 2,000 +0.05(+3.12%)
Oct 27, 2006 1.650 1.650 1.600 1.600 31,000 -0.01(-0.62%)
Oct 26, 2006 1.560 1.680 1.510 1.610 6,600 +0.05(+3.21%)
Oct 25, 2006 1.550 1.600 1.550 1.560 9,900 +0.01(+0.65%)
Oct 24, 2006 1.550 1.550 1.550 1.550 3,000 +0.05(+3.33%)
Oct 23, 2006 1.690 1.690 1.500 1.500 21,835 -0.10(-6.25%)
Oct 20, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 19, 2006 1.600 1.600 1.600 1.600 1,000 +0.04(+2.56%)
Oct 18, 2006 1.520 1.600 1.520 1.560 10,700 -0.04(-2.50%)
Oct 17, 2006 1.520 1.600 1.520 1.600 11,000 +0.14(+9.59%)
Oct 16, 2006 1.460 1.460 1.460 1.460 86 -0.04(-2.67%)
Oct 13, 2006 1.500 1.500 1.500 1.500 5,000 +0.08(+5.63%)
Oct 12, 2006 1.600 1.600 1.400 1.420 60,200 -0.08(-5.33%)
Oct 11, 2006 1.490 1.500 1.490 1.500 8,000 +0.01(+0.67%)
Oct 10, 2006 1.490 1.500 1.490 1.490 9,800 -0.01(-0.67%)
Oct 09, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 06, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 05, 2006 1.500 1.500 1.500 1.500 32,200 +0.17(+12.78%)
Oct 04, 2006 1.480 1.500 1.330 1.330 11,300 -0.17(-11.33%)
Oct 03, 2006 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.