Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.850 1.870 1.850 1.870 17,100 +0.02(+1.08%)
Dec 30, 2010 1.890 1.890 1.840 1.850 22,210 +0.01(+0.54%)
Dec 29, 2010 1.850 1.860 1.810 1.840 32,295 -0.02(-1.08%)
Dec 24, 2010 1.910 1.910 1.860 1.860 10,365 -0.04(-2.11%)
Dec 23, 2010 1.970 1.970 1.880 1.900 33,200 -0.07(-3.55%)
Dec 22, 2010 1.880 1.980 1.850 1.970 67,855 +0.09(+4.79%)
Dec 21, 2010 1.880 1.900 1.880 1.880 32,739 -0.01(-0.53%)
Dec 20, 2010 1.880 1.910 1.880 1.890 63,019 -0.02(-1.05%)
Dec 17, 2010 1.900 1.980 1.880 1.910 110,068 +0.01(+0.53%)
Dec 16, 2010 1.880 1.920 1.860 1.900 61,100 -0.03(-1.55%)
Dec 15, 2010 1.920 1.930 1.880 1.930 38,950 +0.07(+3.76%)
Dec 14, 2010 1.900 1.950 1.860 1.860 72,215 -0.09(-4.62%)
Dec 13, 2010 1.990 1.990 1.900 1.950 63,154 -0.03(-1.52%)
Dec 10, 2010 1.980 1.990 1.950 1.980 152,500 +0.00(+0.00%)
Dec 09, 2010 1.950 1.980 1.950 1.980 40,153 +0.08(+4.21%)
Dec 08, 2010 1.890 1.930 1.890 1.900 76,480 +0.00(+0.00%)
Dec 07, 2010 1.880 1.970 1.880 1.900 150,199 +0.00(+0.00%)
Dec 06, 2010 1.980 1.980 1.870 1.900 149,696 -0.09(-4.52%)
Dec 03, 2010 1.990 1.990 1.940 1.990 52,100 -0.01(-0.50%)
Dec 02, 2010 1.980 2.000 1.930 2.000 120,071 +0.00(+0.00%)
Dec 01, 2010 1.990 2.000 1.970 2.000 169,376 +0.00(+0.00%)
Nov 30, 2010 1.950 2.000 1.950 2.000 89,200 +0.05(+2.56%)
Nov 29, 2010 1.980 1.980 1.900 1.950 82,340 +0.00(+0.00%)
Nov 26, 2010 1.950 1.970 1.950 1.950 15,050 -0.02(-1.02%)
Nov 25, 2010 1.950 1.970 1.950 1.970 3,500 -0.03(-1.50%)
Nov 24, 2010 1.920 2.070 1.920 2.000 13,482 +0.08(+4.17%)
Nov 23, 2010 1.920 2.000 1.900 1.920 37,500 -0.03(-1.54%)
Nov 22, 2010 1.920 1.950 1.920 1.950 10,800 -0.05(-2.50%)
Nov 19, 2010 1.990 2.000 1.950 2.000 34,400 +0.01(+0.50%)
Nov 18, 2010 2.050 2.050 1.950 1.990 51,645 -0.01(-0.50%)
Nov 17, 2010 1.930 2.000 1.920 2.000 31,050 +0.06(+3.09%)
Nov 16, 2010 1.990 1.990 1.800 1.940 229,237 -0.06(-3.00%)
Nov 15, 2010 2.100 2.100 1.990 2.000 63,800 -0.05(-2.44%)
Nov 12, 2010 2.100 2.100 2.050 2.050 35,420 -0.05(-2.38%)
Nov 11, 2010 2.150 2.150 2.060 2.100 86,344 -0.04(-1.87%)
Nov 10, 2010 2.180 2.200 2.120 2.140 48,489 -0.04(-1.83%)
Nov 09, 2010 2.180 2.250 2.180 2.180 114,089 -0.01(-0.46%)
Nov 08, 2010 2.270 2.270 2.190 2.190 87,000 -0.06(-2.67%)
Nov 05, 2010 2.180 2.300 2.170 2.250 106,785 +0.11(+5.14%)
Nov 04, 2010 2.080 2.180 2.080 2.140 179,115 +0.06(+2.88%)
Nov 03, 2010 2.130 2.130 2.070 2.080 25,300 +0.03(+1.46%)
Nov 02, 2010 2.050 2.090 2.000 2.050 79,550 +0.03(+1.49%)
Nov 01, 2010 2.090 2.120 2.010 2.020 54,750 -0.08(-3.81%)
Oct 29, 2010 2.100 2.150 2.020 2.100 109,250 -0.01(-0.47%)
Oct 28, 2010 2.100 2.110 2.070 2.110 107,920 +0.05(+2.43%)
Oct 27, 2010 2.150 2.150 2.050 2.060 113,565 -0.14(-6.36%)
Oct 25, 2010 2.250 2.250 2.150 2.200 53,853 +0.00(+0.00%)
Oct 22, 2010 2.200 2.250 2.180 2.200 39,517 -0.01(-0.45%)
Oct 21, 2010 2.440 2.450 2.210 2.210 101,859 -0.23(-9.43%)
Oct 20, 2010 2.450 2.450 2.400 2.440 73,260 -0.04(-1.61%)
Oct 19, 2010 2.500 2.500 2.400 2.480 35,660 +0.01(+0.40%)
Oct 18, 2010 2.530 2.530 2.450 2.470 170,324 -0.03(-1.20%)
Oct 15, 2010 2.350 2.600 2.280 2.500 710,187 +0.21(+9.17%)
Oct 14, 2010 2.290 2.290 2.240 2.290 264,573 +0.05(+2.23%)
Oct 13, 2010 2.230 2.290 2.200 2.240 183,665 +0.06(+2.75%)
Oct 12, 2010 2.450 2.450 2.180 2.180 355,936 -0.32(-12.80%)
Oct 08, 2010 2.450 2.500 2.400 2.500 493,294 +0.06(+2.46%)
Oct 07, 2010 2.170 2.440 2.170 2.440 576,995 +0.27(+12.44%)
Oct 06, 2010 2.380 2.450 2.110 2.170 330,557 -0.13(-5.65%)
Oct 05, 2010 2.040 2.300 2.040 2.300 465,463 +0.30(+15.00%)
Oct 04, 2010 1.820 2.010 1.800 2.000 227,960 +0.20(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.