Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Dec 29, 2020 0.5700 0.6300 0.5700 0.5800 10,425 -0.05(-7.94%)
Dec 23, 2020 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 21, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 18, 2020 0.6300 0.6600 0.6300 0.6600 7,500 +0.03(+4.76%)
Dec 17, 2020 0.6500 0.6600 0.6300 0.6300 5,935 -0.02(-3.08%)
Dec 16, 2020 0.6400 0.6500 0.6400 0.6500 8,500 +0.02(+3.17%)
Dec 15, 2020 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Dec 11, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 10, 2020 0.6300 0.6300 0.6300 0.6300 8,500 -0.02(-3.08%)
Dec 09, 2020 0.6500 0.6500 0.6500 0.6500 1,793 +0.00(+0.00%)
Dec 08, 2020 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Dec 07, 2020 0.4650 0.6500 0.4600 0.6500 37,700 +0.17(+35.42%)
Dec 04, 2020 0.5000 0.5200 0.4800 0.4800 4,000 -0.02(-4.00%)
Nov 27, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Nov 23, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 20, 2020 0.5100 0.5100 0.5100 0.5100 1,050 -0.04(-7.27%)
Nov 17, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 16, 2020 0.5500 0.5500 0.5500 0.5500 1,500 -0.03(-5.17%)
Nov 12, 2020 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Nov 02, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 30, 2020 0.6200 0.6200 0.6200 0.6200 3,600 +0.03(+5.08%)
Oct 29, 2020 0.5900 0.5900 0.5900 0.5900 1,900 -0.03(-4.84%)
Oct 27, 2020 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Oct 26, 2020 0.5900 0.5900 0.5900 0.5900 7,500 +0.11(+22.92%)
Oct 23, 2020 0.4800 0.4800 0.4800 0.4800 2,111 +0.03(+6.67%)
Oct 19, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 13, 2020 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.