Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.000 5.020 4.910 4.910 3,100 -0.14(-2.77%)
Dec 29, 2011 4.860 5.050 4.860 5.050 137,850 +0.19(+3.91%)
Dec 28, 2011 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Dec 23, 2011 4.860 4.860 4.860 4.860 0 +0.32(+7.05%)
Dec 21, 2011 4.590 4.700 4.500 4.540 51,500 -0.26(-5.42%)
Dec 20, 2011 4.560 4.800 4.560 4.800 2,500 +0.00(+0.00%)
Dec 19, 2011 4.810 4.810 4.800 4.800 3,620 -0.04(-0.83%)
Dec 16, 2011 4.840 4.840 4.800 4.840 1,300 -0.02(-0.41%)
Dec 15, 2011 5.040 5.040 4.860 4.860 6,098 -0.03(-0.61%)
Dec 14, 2011 4.760 4.890 4.750 4.890 11,600 +0.13(+2.73%)
Dec 13, 2011 4.760 4.760 4.760 4.760 200 +0.01(+0.21%)
Dec 12, 2011 4.670 4.750 4.500 4.750 100,500 -0.05(-1.04%)
Dec 09, 2011 5.000 5.000 4.800 4.800 15,491 -0.01(-0.21%)
Dec 08, 2011 4.810 4.810 4.810 0 +0.00(+0.00%)
Dec 07, 2011 4.810 4.810 4.810 0 +0.00(+0.00%)
Dec 06, 2011 4.810 4.810 4.810 4.810 150 -0.19(-3.80%)
Dec 05, 2011 5.000 5.000 5.000 5.000 5,000 +0.00(+0.00%)
Dec 02, 2011 5.000 5.000 5.000 5.000 1,000 +0.01(+0.20%)
Dec 01, 2011 5.000 5.000 4.990 4.990 7,490 +0.00(+0.00%)
Nov 30, 2011 4.510 5.300 4.510 4.990 18,350 +0.19(+3.96%)
Nov 29, 2011 4.520 4.910 4.520 4.800 16,300 +0.45(+10.34%)
Nov 28, 2011 4.340 4.350 4.340 4.350 2,400 +0.04(+0.93%)
Nov 25, 2011 4.310 4.310 4.310 0 +0.00(+0.00%)
Nov 24, 2011 4.350 4.350 4.310 4.310 9,744 -0.02(-0.46%)
Nov 23, 2011 4.500 4.500 4.310 4.330 9,285 -0.17(-3.78%)
Nov 22, 2011 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Nov 21, 2011 4.750 4.750 4.500 4.500 13,300 -0.25(-5.26%)
Nov 18, 2011 4.910 4.910 4.750 4.750 14,490 -0.15(-3.06%)
Nov 17, 2011 5.000 5.010 4.900 4.900 19,422 -0.26(-5.04%)
Nov 16, 2011 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 15, 2011 4.900 5.160 4.900 5.160 8,800 +0.31(+6.39%)
Nov 14, 2011 5.070 5.080 4.850 4.850 3,084 -0.48(-9.01%)
Nov 11, 2011 5.250 5.330 5.250 5.330 14,780 -0.14(-2.56%)
Nov 10, 2011 5.920 5.920 5.350 5.470 15,885 -0.28(-4.87%)
Nov 09, 2011 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 08, 2011 5.650 5.750 5.650 5.750 4,800 +0.25(+4.55%)
Nov 07, 2011 5.500 5.500 5.500 5.500 1,425 +0.15(+2.80%)
Nov 04, 2011 5.350 5.350 5.350 0 +0.00(+0.00%)
Nov 03, 2011 5.500 5.500 5.350 5.350 61,921 -0.15(-2.73%)
Nov 02, 2011 5.580 5.600 5.490 5.500 39,371 +0.11(+2.04%)
Nov 01, 2011 5.390 5.390 5.390 0 +0.00(+0.00%)
Oct 31, 2011 5.500 5.500 5.360 5.390 21,400 +0.04(+0.75%)
Oct 28, 2011 5.400 5.480 5.350 5.350 1,800 -0.15(-2.73%)
Oct 27, 2011 5.600 5.600 5.500 5.500 8,708 +0.00(+0.00%)
Oct 26, 2011 6.200 6.200 5.500 5.500 13,100 -0.28(-4.84%)
Oct 25, 2011 5.780 5.780 5.780 0 +0.00(+0.00%)
Oct 24, 2011 5.310 5.780 5.310 5.780 2,555 +0.53(+10.10%)
Oct 21, 2011 5.490 5.500 5.250 5.250 70,900 +0.05(+0.96%)
Oct 20, 2011 5.200 5.200 5.190 5.200 6,600 +0.05(+0.97%)
Oct 19, 2011 5.150 5.150 5.150 5.150 99 +0.00(+0.00%)
Oct 18, 2011 5.220 5.250 5.150 5.150 14,225 +0.15(+3.00%)
Oct 17, 2011 5.150 5.180 5.000 5.000 13,294 -0.25(-4.76%)
Oct 14, 2011 5.310 5.310 5.250 5.250 17,912 -0.05(-0.94%)
Oct 13, 2011 5.250 5.300 5.250 5.300 6,280 +0.05(+0.95%)
Oct 12, 2011 5.700 5.700 5.250 5.250 9,046 +0.01(+0.19%)
Oct 11, 2011 5.240 5.240 5.240 0 +0.00(+0.00%)
Oct 07, 2011 5.300 5.300 5.230 5.240 1,385 -0.01(-0.19%)
Oct 06, 2011 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 05, 2011 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 04, 2011 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.